Get the Stockscreener App
47.02
3.72%
1.7762
Madison Square Garden Entertainment Corp Stock (MSGE) Price History
The historical daily chart and data for Madison Square Garden Entertainment Corp stock (MSGE), show that the latest closing stock price as of October 01, 2025, is $47.02.
- Madison Square Garden Entertainment Corp all-time high stock price is $121.42, occurred on March 09, 2021.
- The lowest Madison Square Garden Entertainment Corp stock price recorded was $27.55 on November 07, 2023. Since then, Madison Square Garden Entertainment Corp's stock price has risen over 70.66% to $47.02 now.
- The 52-week high stock price for MSGE is $46.74, representing a -0.59% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for MSGE is $28.29, indicating a -39.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Madison Square Garden Entertainment Corp (MSGE) stock in the beginning of 2024 was $74.90. The stock closed the year at $44.97, a loss of over -39.96% for the year.
The table below shows more information about MSGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $47.85 | $45.50 | $2.35 | 319,297.0 | +3.99% |
| Sep 30, 2025 | $45.40 | $44.78 | $0.615 | 251,448.0 | +0.09% |
| Sep 29, 2025 | $45.47 | $44.48 | $0.99 | 248,431.0 | -0.20% |
| Sep 26, 2025 | $45.69 | $44.54 | $1.15 | 331,364.0 | +1.09% |
| Sep 25, 2025 | $45.33 | $44.73 | $0.60 | 341,034.0 | -0.80% |
| Sep 24, 2025 | $46.49 | $45.15 | $1.34 | 352,688.0 | -1.91% |
| Sep 23, 2025 | $46.74 | $45.69 | $1.05 | 330,637.0 | +0.68% |
| Sep 22, 2025 | $45.84 | $44.75 | $1.09 | 320,752.0 | +1.28% |
| Sep 19, 2025 | $45.97 | $44.95 | $1.02 | 481,273.0 | -1.68% |
| Sep 18, 2025 | $46.18 | $44.98 | $1.20 | 454,120.0 | +2.25% |
| Sep 17, 2025 | $45.57 | $44.42 | $1.15 | 347,764.0 | +0.70% |
| Sep 16, 2025 | $44.90 | $43.06 | $1.84 | 431,264.0 | +1.50% |
| Sep 15, 2025 | $44.51 | $43.78 | $0.725 | 361,834.0 | -0.75% |
| Sep 12, 2025 | $44.38 | $43.33 | $1.05 | 649,399.0 | +2.24% |
| Sep 11, 2025 | $43.70 | $42.60 | $1.10 | 441,012.0 | +1.29% |
| Sep 10, 2025 | $42.76 | $41.02 | $1.74 | 367,382.0 | +3.16% |
| Sep 09, 2025 | $42.45 | $41.36 | $1.09 | 342,160.0 | -1.52% |
| Sep 08, 2025 | $42.16 | $40.84 | $1.31 | 437,165.0 | +2.99% |
| Sep 05, 2025 | $41.23 | $40.30 | $0.935 | 213,701.0 | +0.96% |
| Sep 04, 2025 | $40.84 | $40.29 | $0.55 | 338,516.0 | +0.12% |
| Sep 03, 2025 | $40.75 | $40.11 | $0.64 | 429,966.0 | +0.05% |
Madison Square Garden Entertainment Corp Stock (MSGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Square Garden Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Square Garden Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Square Garden Entertainment Corp Stock (MSGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.85 | $39.85 | $8.00 | 8,107,351.0 | +15.56% |
| Aug, 2025 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| Jul, 2025 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| Jun, 2025 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| May, 2025 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| Apr, 2025 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| Mar, 2025 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| Feb, 2025 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| Jan, 2025 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp Stock (MSGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| Nov, 2024 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| Oct, 2024 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| Sep, 2024 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| Aug, 2024 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| Jul, 2024 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| Jun, 2024 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| May, 2024 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| Apr, 2024 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| Mar, 2024 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| Feb, 2024 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| Jan, 2024 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp Stock (MSGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| Nov, 2023 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| Oct, 2023 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| Sep, 2023 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| Aug, 2023 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| Jul, 2023 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| Jun, 2023 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| May, 2023 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| Apr, 2023 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| Mar, 2023 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| Feb, 2023 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| Jan, 2023 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
0.31%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):