Get the Stockscreener App
40.30
2.08%
+0.82
After Hours:
40.30
Madison Square Garden Entertainment Corp. Stock (MSGE) Price History
The historical daily chart and data for Madison Square Garden Entertainment Corp. stock (MSGE), show that the latest closing stock price as of May 03, 2024, is $40.30.
- Madison Square Garden Entertainment Corp. all-time high stock price is $121.42, occurred on March 09, 2021.
- The lowest Madison Square Garden Entertainment Corp. stock price recorded was $27.55 on November 07, 2023. Since then, Madison Square Garden Entertainment Corp.'s stock price has risen over 46.28% to $40.30 now.
- The 52-week high stock price for MSGE is $41.58, representing a 3.18% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for MSGE is $27.55, indicating a -31.64% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Madison Square Garden Entertainment Corp. (MSGE) stock in the beginning of 2023 was $74.90. The stock closed the year at $44.97, a loss of over -39.96% for the year.
The table below shows more information about MSGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $41.58 | $39.93 | $1.65 | 878,524.0 | +2.08% |
| May 02, 2024 | $40.10 | $39.42 | $0.68 | 236,272.0 | -0.20% |
| May 01, 2024 | $40.04 | $39.05 | $0.99 | 375,729.0 | +1.05% |
| Apr 30, 2024 | $40.13 | $39.10 | $1.03 | 269,011.0 | -2.37% |
| Apr 29, 2024 | $40.16 | $39.21 | $0.95 | 202,942.0 | +1.73% |
| Apr 26, 2024 | $39.72 | $39.24 | $0.48 | 169,037.0 | -0.18% |
| Apr 25, 2024 | $39.50 | $38.82 | $0.68 | 208,355.0 | +0.08% |
| Apr 24, 2024 | $39.93 | $39.15 | $0.78 | 250,095.0 | -0.23% |
| Apr 23, 2024 | $39.77 | $38.41 | $1.36 | 244,134.0 | +2.83% |
| Apr 22, 2024 | $38.76 | $37.93 | $0.83 | 230,640.0 | +1.37% |
| Apr 19, 2024 | $38.10 | $37.59 | $0.51 | 212,691.0 | +0.88% |
| Apr 18, 2024 | $37.94 | $37.47 | $0.475 | 258,291.0 | -0.56% |
| Apr 17, 2024 | $38.68 | $37.52 | $1.16 | 347,249.0 | -1.64% |
| Apr 16, 2024 | $38.71 | $38.10 | $0.605 | 258,703.0 | -0.36% |
| Apr 15, 2024 | $39.55 | $38.49 | $1.06 | 220,359.0 | -1.46% |
| Apr 12, 2024 | $39.46 | $38.70 | $0.76 | 283,296.0 | -1.09% |
| Apr 11, 2024 | $39.70 | $39.11 | $0.59 | 188,669.0 | +0.33% |
| Apr 10, 2024 | $39.58 | $38.66 | $0.915 | 208,944.0 | -0.83% |
| Apr 09, 2024 | $40.00 | $39.43 | $0.57 | 170,596.0 | +0.03% |
| Apr 08, 2024 | $40.02 | $39.58 | $0.4399 | 178,218.0 | -0.03% |
| Apr 05, 2024 | $39.91 | $39.28 | $0.6295 | 175,163.0 | +1.32% |
| Apr 04, 2024 | $40.15 | $39.16 | $0.99 | 238,836.0 | -1.08% |
Madison Square Garden Entertainment Corp. Stock (MSGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Square Garden Entertainment Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Square Garden Entertainment Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Square Garden Entertainment Corp. Stock (MSGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.58 | $39.05 | $2.53 | 2,369,049.0 | +2.94% |
| Apr, 2024 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| Mar, 2024 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| Feb, 2024 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| Jan, 2024 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp. Stock (MSGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| Nov, 2023 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| Oct, 2023 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| Sep, 2023 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| Aug, 2023 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| Jul, 2023 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| Jun, 2023 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| May, 2023 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| Apr, 2023 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| Mar, 2023 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| Feb, 2023 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| Jan, 2023 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
Madison Square Garden Entertainment Corp. Stock (MSGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.48 | $39.00 | $11.48 | 6,201,224.0 | -6.55% |
| Nov, 2022 | $50.26 | $38.98 | $11.28 | 4,733,144.0 | -1.86% |
| Oct, 2022 | $50.67 | $42.44 | $8.23 | 4,366,568.0 | +11.20% |
| Sep, 2022 | $58.87 | $44.00 | $14.87 | 3,568,838.0 | -20.64% |
| Aug, 2022 | $69.97 | $55.39 | $14.58 | 4,025,491.0 | -4.59% |
| Jul, 2022 | $59.36 | $48.07 | $11.29 | 3,359,019.0 | +10.66% |
| Jun, 2022 | $68.64 | $50.20 | $18.44 | 3,918,474.0 | -22.38% |
| May, 2022 | $74.21 | $57.66 | $16.55 | 4,963,068.0 | -7.45% |
| Apr, 2022 | $84.57 | $72.97 | $11.60 | 4,344,334.0 | -12.08% |
| Mar, 2022 | $84.56 | $69.50 | $15.06 | 5,117,254.0 | +6.32% |
| Feb, 2022 | $81.73 | $67.50 | $14.23 | 5,806,964.0 | +10.63% |
| Jan, 2022 | $76.49 | $65.68 | $10.81 | 4,794,878.0 | +0.70% |
3.04%
0.87%
Cap:
|
Volume (24h):