Get the Stockscreener App
16.71
0.23%
-0.0389
After Hours:
16.60
-0.1111
-0.66%
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of June 18, 2026, is $16.71.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $16.30 on March 27, 2026. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 2.49% to $16.71 now.
- The 52-week high stock price for MSFY is $28.47, representing a 70.37% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFY is $16.30, indicating a -2.43% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $16.77 | $16.45 | $0.325 | 14,637.0 | -0.23% |
| Jun 17, 2026 | $17.27 | $16.68 | $0.59 | 22,555.0 | -3.79% |
| Jun 16, 2026 | $17.56 | $17.27 | $0.29 | 9,694.0 | -1.49% |
| Jun 15, 2026 | $17.77 | $17.51 | $0.26 | 11,023.0 | +2.58% |
| Jun 12, 2026 | $17.25 | $16.89 | $0.365 | 9,379.0 | -0.42% |
| Jun 11, 2026 | $17.60 | $16.97 | $0.6293 | 43,895.0 | -2.09% |
| Jun 10, 2026 | $17.94 | $17.57 | $0.37 | 12,817.0 | -2.38% |
| Jun 09, 2026 | $18.56 | $17.83 | $0.7289 | 24,668.0 | -2.43% |
| Jun 08, 2026 | $18.64 | $18.41 | $0.235 | 10,725.0 | -1.36% |
| Jun 05, 2026 | $19.18 | $18.69 | $0.49 | 21,310.0 | -2.97% |
| Jun 04, 2026 | $19.65 | $19.32 | $0.33 | 17,082.0 | +0.25% |
| Jun 03, 2026 | $19.92 | $19.20 | $0.725 | 13,692.0 | -3.43% |
| Jun 02, 2026 | $20.52 | $19.98 | $0.54 | 22,372.0 | -4.68% |
| Jun 01, 2026 | $21.12 | $20.84 | $0.2835 | 18,592.0 | +3.35% |
| May 29, 2026 | $20.32 | $19.63 | $0.69 | 23,634.0 | +4.90% |
| May 28, 2026 | $19.46 | $18.80 | $0.6598 | 19,218.0 | +4.30% |
| May 27, 2026 | $18.72 | $18.43 | $0.285 | 3,775.0 | -0.95% |
| May 26, 2026 | $18.93 | $18.62 | $0.305 | 13,664.0 | -1.06% |
| May 22, 2026 | $19.12 | $18.80 | $0.32 | 4,772.0 | +0.17% |
| May 21, 2026 | $19.15 | $18.80 | $0.35 | 10,141.0 | -0.24% |
| May 20, 2026 | $18.96 | $18.50 | $0.4627 | 8,419.0 | +1.03% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.12 | $16.45 | $4.68 | 267,078.0 | -17.76% |
| May, 2026 | $20.32 | $17.95 | $2.37 | 295,049.0 | +9.78% |
| Apr, 2026 | $19.82 | $16.70 | $3.12 | 410,372.0 | +9.07% |
| Mar, 2026 | $19.45 | $16.30 | $3.14 | 260,644.0 | -7.67% |
| Feb, 2026 | $21.02 | $17.88 | $3.14 | 345,171.0 | -12.35% |
| Jan, 2026 | $24.38 | $20.69 | $3.69 | 288,671.0 | -13.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| Nov, 2025 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| Oct, 2025 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| Sep, 2025 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| Aug, 2025 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| Jul, 2025 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| Jun, 2025 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| May, 2025 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| Apr, 2025 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| Mar, 2025 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| Feb, 2025 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| Jan, 2025 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
0.19%
Cap:
|
Volume (24h):