Get the Stockscreener App
20.10
0.87%
0.1729
After Hours:
20.08
-0.0187
-0.09%
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of September 11, 2026, is $20.10.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $15.38 on June 25, 2026. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 30.68% to $20.10 now.
- The 52-week high stock price for MSFY is $28.10, representing a 39.81% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MSFY is $15.38, indicating a -23.48% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.18 | $19.97 | $0.21 | 10,629.0 | +0.87% |
| Sep 10, 2026 | $19.94 | $19.64 | $0.2998 | 10,951.0 | -0.17% |
| Sep 09, 2026 | $19.96 | $19.84 | $0.119 | 3,175.0 | -1.02% |
| Sep 08, 2026 | $20.23 | $20.05 | $0.18 | 7,011.0 | -1.46% |
| Sep 04, 2026 | $21.01 | $20.45 | $0.5599 | 12,336.0 | -2.31% |
| Sep 03, 2026 | $21.15 | $20.36 | $0.7906 | 5,266.0 | +3.10% |
| Sep 02, 2026 | $20.50 | $20.22 | $0.28 | 5,790.0 | -0.92% |
| Sep 01, 2026 | $20.66 | $20.31 | $0.35 | 5,581.0 | -1.40% |
| Aug 31, 2026 | $20.98 | $20.80 | $0.175 | 4,852.0 | -1.33% |
| Aug 28, 2026 | $21.21 | $20.81 | $0.40 | 10,472.0 | +1.88% |
| Aug 27, 2026 | $20.73 | $20.22 | $0.51 | 6,708.0 | +1.71% |
| Aug 26, 2026 | $20.34 | $20.16 | $0.183 | 3,578.0 | +1.22% |
| Aug 25, 2026 | $20.12 | $19.72 | $0.40 | 6,643.0 | +0.83% |
| Aug 24, 2026 | $20.00 | $19.72 | $0.285 | 4,426.0 | +0.98% |
| Aug 21, 2026 | $19.82 | $19.67 | $0.15 | 2,564.0 | +0.56% |
| Aug 20, 2026 | $19.73 | $19.53 | $0.20 | 3,123.0 | -0.82% |
| Aug 19, 2026 | $19.94 | $19.65 | $0.29 | 7,471.0 | +0.86% |
| Aug 18, 2026 | $19.74 | $19.48 | $0.26 | 5,682.0 | +0.52% |
| Aug 17, 2026 | $19.97 | $19.47 | $0.4994 | 19,642.0 | -3.54% |
| Aug 14, 2026 | $20.39 | $20.24 | $0.1538 | 8,721.0 | -0.26% |
| Aug 13, 2026 | $20.47 | $20.20 | $0.265 | 5,292.0 | +0.77% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.15 | $19.64 | $1.51 | 71,368.0 | -3.37% |
| Aug, 2026 | $21.21 | $19.47 | $1.74 | 214,283.0 | +6.26% |
| Jul, 2026 | $19.57 | $16.38 | $3.19 | 272,259.0 | +19.15% |
| Jun, 2026 | $21.12 | $15.38 | $5.74 | 370,608.0 | -19.15% |
| May, 2026 | $20.32 | $17.95 | $2.37 | 295,049.0 | +9.78% |
| Apr, 2026 | $19.82 | $16.70 | $3.12 | 410,372.0 | +9.07% |
| Mar, 2026 | $19.45 | $16.30 | $3.14 | 260,644.0 | -7.67% |
| Feb, 2026 | $21.02 | $17.88 | $3.14 | 345,171.0 | -12.35% |
| Jan, 2026 | $24.38 | $20.69 | $3.69 | 288,671.0 | -13.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| Nov, 2025 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| Oct, 2025 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| Sep, 2025 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| Aug, 2025 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| Jul, 2025 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| Jun, 2025 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| May, 2025 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| Apr, 2025 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| Mar, 2025 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| Feb, 2025 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| Jan, 2025 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
0.93%
0.23%
Cap:
|
Volume (24h):