Get the Stockscreener App
26.29
0.31%
-0.0818
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of December 20, 2024, is $26.29.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $24.25 on August 05, 2024. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 8.40% to $26.29 now.
- The 52-week high stock price for MSFY is $29.01, representing a 10.34% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFY is $24.25, indicating a -7.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.47 | $26.01 | $0.46 | 2,612.0 | -0.31% |
| Dec 19, 2024 | $26.45 | $26.37 | $0.08 | 1,897.0 | -0.08% |
| Dec 18, 2024 | $26.86 | $26.34 | $0.52 | 8,007.0 | -2.17% |
| Dec 17, 2024 | $26.99 | $26.80 | $0.19 | 4,196.0 | +0.44% |
| Dec 16, 2024 | $26.91 | $26.81 | $0.1035 | 823.0 | +0.57% |
| Dec 13, 2024 | $26.83 | $26.69 | $0.144 | 2,306.0 | -0.46% |
| Dec 12, 2024 | $26.96 | $26.80 | $0.1599 | 1,448.0 | +0.33% |
| Dec 11, 2024 | $26.78 | $26.69 | $0.0884 | 1,169.0 | +0.74% |
| Dec 10, 2024 | $26.71 | $26.54 | $0.1674 | 816.0 | -0.21% |
| Dec 09, 2024 | $26.72 | $26.47 | $0.25 | 1,952.0 | +0.13% |
| Dec 06, 2024 | $26.62 | $26.47 | $0.15 | 1,699.0 | +0.20% |
| Dec 05, 2024 | $26.51 | $26.44 | $0.0709 | 693.0 | +0.74% |
| Dec 04, 2024 | $26.37 | $26.15 | $0.2158 | 6,305.0 | +0.96% |
| Dec 03, 2024 | $26.15 | $26.07 | $0.0848 | 872.0 | -0.13% |
| Dec 02, 2024 | $26.11 | $25.99 | $0.12 | 3,107.0 | +1.67% |
| Nov 29, 2024 | $25.76 | $25.24 | $0.5187 | 1,602.0 | +0.16% |
| Nov 27, 2024 | $25.83 | $25.63 | $0.1998 | 1,346.0 | -1.07% |
| Nov 26, 2024 | $25.91 | $25.76 | $0.15 | 1,400.0 | +1.95% |
| Nov 25, 2024 | $25.41 | $25.20 | $0.2165 | 2,128.0 | +0.51% |
| Nov 22, 2024 | $25.28 | $25.16 | $0.1294 | 706.0 | +1.04% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.99 | $1.00 | 40,514.0 | +2.40% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| Nov, 2023 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| Oct, 2023 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):