Get the Stockscreener App
19.20
0.60%
-0.1164
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of March 06, 2026, is $19.20.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $17.88 on February 24, 2026. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 7.38% to $19.20 now.
- The 52-week high stock price for MSFY is $28.47, representing a 48.28% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFY is $17.88, indicating a -6.88% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $19.45 | $19.20 | $0.25 | 5,416.0 | -0.60% |
| Mar 05, 2026 | $19.36 | $19.13 | $0.2299 | 8,755.0 | +1.08% |
| Mar 04, 2026 | $19.33 | $18.91 | $0.4198 | 17,228.0 | +0.53% |
| Mar 03, 2026 | $19.10 | $18.52 | $0.58 | 6,967.0 | +1.39% |
| Mar 02, 2026 | $18.83 | $18.43 | $0.40 | 11,596.0 | +2.01% |
| Feb 27, 2026 | $18.58 | $18.36 | $0.22 | 41,293.0 | -2.87% |
| Feb 26, 2026 | $19.04 | $18.79 | $0.25 | 6,141.0 | +0.13% |
| Feb 25, 2026 | $18.90 | $18.45 | $0.445 | 13,543.0 | +3.50% |
| Feb 24, 2026 | $18.26 | $17.88 | $0.38 | 9,034.0 | +1.67% |
| Feb 23, 2026 | $18.55 | $17.90 | $0.65 | 34,342.0 | -3.85% |
| Feb 20, 2026 | $18.83 | $18.60 | $0.2287 | 8,103.0 | -0.53% |
| Feb 19, 2026 | $18.92 | $18.66 | $0.26 | 10,354.0 | +0.43% |
| Feb 18, 2026 | $18.89 | $18.67 | $0.22 | 13,583.0 | +0.51% |
| Feb 17, 2026 | $18.78 | $18.54 | $0.245 | 10,097.0 | -1.27% |
| Feb 13, 2026 | $19.02 | $18.69 | $0.3292 | 9,801.0 | -0.14% |
| Feb 12, 2026 | $19.13 | $18.74 | $0.39 | 13,112.0 | -0.78% |
| Feb 11, 2026 | $19.51 | $18.83 | $0.68 | 21,047.0 | -5.61% |
| Feb 10, 2026 | $20.57 | $20.12 | $0.445 | 75,025.0 | -0.15% |
| Feb 09, 2026 | $20.21 | $19.74 | $0.47 | 11,747.0 | +3.28% |
| Feb 06, 2026 | $19.54 | $19.03 | $0.51 | 16,985.0 | +2.06% |
| Feb 05, 2026 | $19.72 | $19.11 | $0.6049 | 17,966.0 | -5.29% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.45 | $18.43 | $1.02 | 55,378.0 | +4.46% |
| Feb, 2026 | $21.02 | $17.88 | $3.14 | 345,171.0 | -12.35% |
| Jan, 2026 | $24.38 | $20.69 | $3.69 | 288,671.0 | -13.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| Nov, 2025 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| Oct, 2025 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| Sep, 2025 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| Aug, 2025 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| Jul, 2025 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| Jun, 2025 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| May, 2025 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| Apr, 2025 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| Mar, 2025 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| Feb, 2025 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| Jan, 2025 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
1.14%
Cap:
|
Volume (24h):