Get the Stockscreener App
27.45
1.34%
-0.3724
After Hours:
27.45
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of October 30, 2025, is $27.45.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $20.36 on April 07, 2025. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 34.82% to $27.45 now.
- The 52-week high stock price for MSFY is $28.47, representing a 3.72% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFY is $20.36, indicating a -25.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $27.65 | $27.25 | $0.4045 | 8,593.0 | -1.34% |
| Oct 29, 2025 | $27.85 | $27.69 | $0.156 | 3,892.0 | -0.23% |
| Oct 28, 2025 | $28.10 | $27.89 | $0.2121 | 8,941.0 | +1.41% |
| Oct 27, 2025 | $27.59 | $27.47 | $0.1185 | 2,328.0 | +1.06% |
| Oct 24, 2025 | $27.23 | $27.14 | $0.0853 | 1,307.0 | +0.55% |
| Oct 23, 2025 | $27.15 | $26.93 | $0.22 | 2,021.0 | +0.23% |
| Oct 22, 2025 | $27.13 | $26.89 | $0.2383 | 7,689.0 | +0.44% |
| Oct 21, 2025 | $26.88 | $26.69 | $0.1878 | 2,702.0 | +0.26% |
| Oct 20, 2025 | $26.88 | $26.64 | $0.24 | 1,679.0 | +0.49% |
| Oct 17, 2025 | $26.73 | $26.50 | $0.234 | 1,098.0 | +0.50% |
| Oct 16, 2025 | $26.74 | $26.46 | $0.28 | 6,807.0 | -0.17% |
| Oct 15, 2025 | $26.76 | $26.51 | $0.2499 | 3,745.0 | -2.52% |
| Oct 14, 2025 | $27.38 | $27.09 | $0.2854 | 6,646.0 | -0.04% |
| Oct 13, 2025 | $27.35 | $27.25 | $0.10 | 2,308.0 | +0.57% |
| Oct 10, 2025 | $27.47 | $27.14 | $0.3349 | 1,300.0 | -1.92% |
| Oct 09, 2025 | $27.67 | $27.49 | $0.1722 | 6,175.0 | -0.19% |
| Oct 08, 2025 | $27.79 | $27.72 | $0.0741 | 525.0 | +0.24% |
| Oct 07, 2025 | $27.77 | $27.62 | $0.15 | 2,551.0 | -0.36% |
| Oct 06, 2025 | $27.81 | $27.41 | $0.40 | 3,345.0 | +1.22% |
| Oct 03, 2025 | $27.52 | $27.31 | $0.2065 | 7,998.0 | +0.57% |
| Oct 02, 2025 | $27.33 | $27.07 | $0.26 | 1,227.0 | -0.06% |
| Oct 01, 2025 | $27.31 | $27.28 | $0.0301 | 1,095.0 | +0.23% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.10 | $26.46 | $1.64 | 92,565.0 | +0.85% |
| Sep, 2025 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| Aug, 2025 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| Jul, 2025 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| Jun, 2025 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| May, 2025 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| Apr, 2025 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| Mar, 2025 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| Feb, 2025 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| Jan, 2025 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| Nov, 2023 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| Oct, 2023 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):