Get the Stockscreener App
18.95
0.17%
0.0321
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of May 22, 2026, is $18.95.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $16.30 on March 27, 2026. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 16.22% to $18.95 now.
- The 52-week high stock price for MSFY is $28.47, representing a 50.24% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFY is $16.30, indicating a -13.96% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $19.12 | $18.80 | $0.32 | 4,772.0 | +0.17% |
| May 21, 2026 | $19.15 | $18.80 | $0.35 | 10,141.0 | -0.24% |
| May 20, 2026 | $18.96 | $18.50 | $0.4627 | 8,419.0 | +1.03% |
| May 19, 2026 | $19.36 | $18.77 | $0.5899 | 10,510.0 | -1.52% |
| May 18, 2026 | $19.14 | $18.80 | $0.345 | 12,530.0 | +0.54% |
| May 15, 2026 | $19.32 | $18.60 | $0.72 | 20,493.0 | +3.31% |
| May 14, 2026 | $18.47 | $17.99 | $0.48 | 35,035.0 | +1.32% |
| May 13, 2026 | $18.16 | $17.95 | $0.205 | 9,104.0 | -2.00% |
| May 12, 2026 | $18.88 | $18.41 | $0.47 | 6,904.0 | -1.20% |
| May 11, 2026 | $18.71 | $18.54 | $0.1652 | 15,455.0 | -0.93% |
| May 08, 2026 | $19.02 | $18.80 | $0.22 | 20,928.0 | -1.19% |
| May 07, 2026 | $19.34 | $19.10 | $0.2385 | 10,844.0 | +1.70% |
| May 06, 2026 | $18.93 | $18.37 | $0.5599 | 11,702.0 | +0.73% |
| May 05, 2026 | $18.83 | $18.53 | $0.30 | 11,420.0 | -0.39% |
| May 04, 2026 | $19.09 | $18.70 | $0.395 | 38,853.0 | -0.38% |
| May 01, 2026 | $18.91 | $18.66 | $0.25 | 7,648.0 | +1.55% |
| Apr 30, 2026 | $18.77 | $18.00 | $0.77 | 42,403.0 | -4.34% |
| Apr 29, 2026 | $19.39 | $19.12 | $0.27 | 11,372.0 | -1.28% |
| Apr 28, 2026 | $19.60 | $19.23 | $0.375 | 17,557.0 | +1.08% |
| Apr 27, 2026 | $19.44 | $19.05 | $0.39 | 10,095.0 | +0.05% |
| Apr 24, 2026 | $19.38 | $18.99 | $0.39 | 5,925.0 | +2.38% |
| Apr 23, 2026 | $19.30 | $18.80 | $0.4987 | 13,226.0 | -4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.36 | $17.95 | $1.41 | 239,530.0 | +2.38% |
| Apr, 2026 | $19.82 | $16.70 | $3.12 | 410,372.0 | +9.07% |
| Mar, 2026 | $19.45 | $16.30 | $3.14 | 260,644.0 | -7.67% |
| Feb, 2026 | $21.02 | $17.88 | $3.14 | 345,171.0 | -12.35% |
| Jan, 2026 | $24.38 | $20.69 | $3.69 | 288,671.0 | -13.53% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.28 | $23.54 | $1.74 | 228,859.0 | -3.52% |
| Nov, 2025 | $27.05 | $24.02 | $3.03 | 141,468.0 | -6.24% |
| Oct, 2025 | $28.10 | $26.46 | $1.64 | 89,423.0 | -0.82% |
| Sep, 2025 | $27.26 | $26.30 | $0.96 | 103,317.0 | +1.09% |
| Aug, 2025 | $28.38 | $26.53 | $1.85 | 78,969.0 | -4.23% |
| Jul, 2025 | $28.47 | $26.12 | $2.35 | 79,073.0 | +5.31% |
| Jun, 2025 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| May, 2025 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| Apr, 2025 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| Mar, 2025 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| Feb, 2025 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| Jan, 2025 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
0.90%
0.20%
Cap:
|
Volume (24h):