Get the Stockscreener App
22.81
1.14%
0.2564
After Hours:
22.82
0.007
+0.03%
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Microsoft Msft Etf stock (MSFY), show that the latest closing stock price as of April 25, 2025, is $22.81.
- Kurv Yield Premium Strategy Microsoft Msft Etf all-time high stock price is $29.01, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Microsoft Msft Etf stock price recorded was $20.36 on April 07, 2025. Since then, Kurv Yield Premium Strategy Microsoft Msft Etf's stock price has risen over 12.05% to $22.81 now.
- The 52-week high stock price for MSFY is $29.01, representing a 27.14% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFY is $20.36, indicating a -10.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $22.82 | $22.52 | $0.305 | 3,002.0 | +1.14% |
| Apr 24, 2025 | $22.56 | $22.22 | $0.3366 | 1,197.0 | +2.86% |
| Apr 23, 2025 | $22.14 | $21.93 | $0.2102 | 994.0 | +2.13% |
| Apr 22, 2025 | $21.47 | $21.33 | $0.139 | 5,360.0 | +1.94% |
| Apr 21, 2025 | $21.22 | $20.96 | $0.26 | 1,374.0 | -2.10% |
| Apr 17, 2025 | $21.77 | $21.52 | $0.2533 | 813.0 | -1.00% |
| Apr 16, 2025 | $21.73 | $21.73 | $0.00 | 696.0 | -3.26% |
| Apr 15, 2025 | $22.62 | $22.38 | $0.24 | 1,868.0 | -0.41% |
| Apr 14, 2025 | $22.72 | $22.37 | $0.35 | 3,392.0 | +0.35% |
| Apr 11, 2025 | $22.63 | $21.95 | $0.68 | 4,907.0 | +1.41% |
| Apr 10, 2025 | $22.19 | $21.74 | $0.45 | 3,782.0 | -2.06% |
| Apr 09, 2025 | $22.63 | $20.89 | $1.74 | 2,544.0 | +7.99% |
| Apr 08, 2025 | $21.84 | $20.96 | $0.88 | 2,661.0 | -1.03% |
| Apr 07, 2025 | $21.25 | $20.36 | $0.89 | 4,880.0 | -0.57% |
| Apr 04, 2025 | $21.88 | $21.30 | $0.5761 | 8,005.0 | -3.46% |
| Apr 03, 2025 | $22.27 | $22.01 | $0.2582 | 3,432.0 | -2.16% |
| Apr 02, 2025 | $22.55 | $22.45 | $0.0988 | 1,555.0 | -0.23% |
| Apr 01, 2025 | $22.60 | $22.36 | $0.24 | 3,142.0 | +2.18% |
| Mar 31, 2025 | $22.12 | $21.82 | $0.2973 | 2,538.0 | -1.02% |
| Mar 28, 2025 | $22.35 | $22.25 | $0.0952 | 1,947.0 | -2.99% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Microsoft Msft Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Microsoft Msft Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.82 | $20.36 | $2.46 | 56,606.0 | +3.15% |
| Mar, 2025 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| Feb, 2025 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| Jan, 2025 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| Nov, 2024 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| Oct, 2024 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| Sep, 2024 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| Aug, 2024 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| Jul, 2024 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| Jun, 2024 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| May, 2024 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| Apr, 2024 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| Mar, 2024 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| Feb, 2024 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| Jan, 2024 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| Nov, 2023 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| Oct, 2023 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):