Get the Stockscreener App
25.73
0.96%
-0.25
Pre-market:
25.82
0.09
+0.35%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of May 06, 2025, is $25.73.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $34.81, occurred on July 05, 2024.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 53.98% to $25.73 now.
- The 52-week high stock price for MSFX is $34.81, representing a 35.29% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFX is $16.71, indicating a -35.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $26.14 | $25.46 | $0.68 | 24,433.0 | -0.96% |
| May 05, 2025 | $26.36 | $25.56 | $0.7999 | 31,959.0 | +0.35% |
| May 02, 2025 | $26.36 | $25.35 | $1.01 | 82,930.0 | +4.56% |
| May 01, 2025 | $26.00 | $24.72 | $1.28 | 128,371.0 | +15.70% |
| Apr 30, 2025 | $21.65 | $20.53 | $1.12 | 60,063.0 | -0.19% |
| Apr 29, 2025 | $21.45 | $21.08 | $0.3699 | 28,138.0 | +1.46% |
| Apr 28, 2025 | $21.26 | $20.64 | $0.6178 | 18,708.0 | -0.18% |
| Apr 25, 2025 | $21.18 | $20.56 | $0.62 | 47,566.0 | +2.27% |
| Apr 24, 2025 | $20.70 | $19.50 | $1.20 | 18,615.0 | +6.70% |
| Apr 23, 2025 | $19.93 | $19.40 | $0.53 | 25,010.0 | +4.30% |
| Apr 22, 2025 | $18.63 | $17.93 | $0.70 | 18,711.0 | +4.32% |
| Apr 21, 2025 | $18.35 | $17.67 | $0.68 | 18,726.0 | -4.70% |
| Apr 17, 2025 | $19.39 | $18.66 | $0.726 | 21,817.0 | -2.40% |
| Apr 16, 2025 | $20.12 | $18.89 | $1.23 | 19,540.0 | -7.35% |
| Apr 15, 2025 | $21.20 | $20.56 | $0.64 | 15,370.0 | -1.10% |
| Apr 14, 2025 | $21.50 | $20.58 | $0.92 | 24,510.0 | -0.29% |
| Apr 11, 2025 | $21.08 | $20.01 | $1.07 | 17,991.0 | +3.78% |
| Apr 10, 2025 | $20.45 | $18.79 | $1.66 | 46,242.0 | -4.96% |
| Apr 09, 2025 | $21.51 | $17.51 | $4.00 | 81,576.0 | +19.70% |
| Apr 08, 2025 | $19.55 | $17.49 | $2.06 | 49,276.0 | -1.22% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.36 | $24.72 | $1.64 | 292,126.0 | +20.23% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):