Get the Stockscreener App
20.16
1.97%
0.39
After Hours:
20.02
-0.14
-0.69%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of April 28, 2026, is $20.16.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $14.09 on March 30, 2026. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 43.08% to $20.16 now.
- The 52-week high stock price for MSFX is $40.87, representing a 102.73% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFX is $14.09, indicating a -30.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $20.19 | $19.49 | $0.701 | 170,858.0 | +1.97% |
| Apr 27, 2026 | $19.91 | $19.07 | $0.84 | 279,797.0 | +0.30% |
| Apr 24, 2026 | $19.73 | $18.94 | $0.795 | 299,934.0 | +4.18% |
| Apr 23, 2026 | $19.60 | $18.54 | $1.06 | 209,129.0 | -7.98% |
| Apr 22, 2026 | $20.61 | $19.75 | $0.86 | 219,810.0 | +4.00% |
| Apr 21, 2026 | $20.03 | $19.14 | $0.89 | 220,140.0 | +3.02% |
| Apr 20, 2026 | $19.65 | $19.04 | $0.61 | 194,784.0 | -2.34% |
| Apr 17, 2026 | $20.46 | $19.47 | $0.99 | 359,780.0 | +1.03% |
| Apr 16, 2026 | $19.49 | $18.70 | $0.79 | 506,408.0 | +4.01% |
| Apr 15, 2026 | $18.89 | $17.40 | $1.49 | 247,808.0 | +9.29% |
| Apr 14, 2026 | $17.19 | $16.50 | $0.69 | 384,419.0 | +4.33% |
| Apr 13, 2026 | $16.40 | $15.23 | $1.17 | 202,217.0 | +7.33% |
| Apr 10, 2026 | $15.57 | $15.15 | $0.42 | 116,183.0 | -1.04% |
| Apr 09, 2026 | $15.44 | $14.90 | $0.5397 | 211,197.0 | -0.71% |
| Apr 08, 2026 | $16.40 | $15.28 | $1.12 | 474,740.0 | +1.37% |
| Apr 07, 2026 | $15.36 | $14.90 | $0.455 | 80,566.0 | -0.20% |
| Apr 06, 2026 | $15.47 | $15.22 | $0.25 | 100,269.0 | -0.58% |
| Apr 02, 2026 | $15.46 | $14.70 | $0.76 | 100,290.0 | +2.05% |
| Apr 01, 2026 | $15.56 | $15.08 | $0.48 | 96,522.0 | -0.53% |
| Mar 31, 2026 | $15.42 | $14.68 | $0.74 | 139,379.0 | +6.35% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.61 | $14.70 | $5.91 | 4,645,709.0 | +32.37% |
| Mar, 2026 | $19.12 | $14.09 | $5.03 | 2,832,387.0 | -12.12% |
| Feb, 2026 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| Jan, 2026 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| Nov, 2025 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| Oct, 2025 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| Sep, 2025 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):