36.53
price down icon1.06%   -0.39
after-market After Hours: 36.59 0.06 +0.16%
loading

T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History

The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of August 06, 2025, is $36.53.
  • T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
  • The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 118.61% to $36.53 now.
  • The 52-week high stock price for MSFX is $40.87, representing a 11.88% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for MSFX is $16.71, indicating a -54.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $37.32 $36.42 $0.90 39,122.0 -1.06%
Aug 05, 2025 $38.20 $36.92 $1.28 29,402.0 -2.92%
Aug 04, 2025 $38.38 $36.97 $1.41 22,251.0 +4.25%
Aug 01, 2025 $37.95 $36.05 $1.90 46,069.0 -3.67%
Jul 31, 2025 $40.87 $37.68 $3.19 77,471.0 +8.01%
Jul 30, 2025 $35.18 $34.65 $0.5332 49,636.0 +0.29%
Jul 29, 2025 $35.50 $34.90 $0.60 15,888.0 +0.01%
Jul 28, 2025 $35.28 $34.72 $0.56 12,763.0 -0.49%
Jul 25, 2025 $35.73 $35.03 $0.70 6,511.0 +0.77%
Jul 24, 2025 $35.08 $34.41 $0.67 9,263.0 +2.02%
Jul 23, 2025 $34.17 $33.99 $0.18 2,369.0 -0.12%
Jul 22, 2025 $34.59 $34.07 $0.52 5,582.0 -1.58%
Jul 21, 2025 $34.97 $34.76 $0.21 8,847.0 -0.09%
Jul 18, 2025 $35.30 $34.56 $0.74 20,705.0 -0.63%
Jul 17, 2025 $35.22 $34.30 $0.9218 19,774.0 +2.27%
Jul 16, 2025 $34.30 $33.78 $0.5187 9,685.0 -0.05%
Jul 15, 2025 $34.44 $34.16 $0.28 3,449.0 +0.97%
Jul 14, 2025 $33.92 $33.62 $0.295 4,994.0 -0.03%
Jul 11, 2025 $34.13 $33.31 $0.8196 18,965.0 +0.68%
Jul 10, 2025 $33.93 $33.32 $0.61 21,406.0 -0.82%
Jul 09, 2025 $34.38 $33.46 $0.919 14,187.0 +2.63%
Jul 08, 2025 $33.22 $32.82 $0.40 6,257.0 -0.30%

T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.38 $36.05 $2.33 175,966.0 -3.54%
Jul, 2025 $40.87 $32.20 $8.67 358,382.0 +13.42%
Jun, 2025 $33.66 $28.34 $5.32 376,808.0 +16.06%
May, 2025 $29.02 $24.72 $4.30 634,506.0 +34.44%
Apr, 2025 $21.65 $16.71 $4.94 760,702.0 +7.75%
Mar, 2025 $23.05 $19.18 $3.87 742,016.0 -12.32%
Feb, 2025 $25.33 $21.47 $3.86 1,167,463.0 -9.29%
Jan, 2025 $29.22 $24.75 $4.47 1,224,027.0 -4.73%

T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.85 $26.27 $4.58 610,242.0 -0.63%
Nov, 2024 $27.59 $24.81 $2.78 699,633.0 +7.63%
Oct, 2024 $29.15 $24.90 $4.25 907,081.0 -12.14%
Sep, 2024 $30.04 $24.89 $5.15 300,167.0 +4.73%
Aug, 2024 $28.62 $23.29 $5.33 480,332.0 -1.31%
Jul, 2024 $34.81 $26.73 $8.08 513,030.0 -14.84%
Jun, 2024 $33.19 $27.00 $6.19 408,850.0 +15.91%
May, 2024 $30.42 $24.99 $5.43 425,190.0 +12.52%
Apr, 2024 $30.31 $24.69 $5.62 482,629.0 -15.56%
Mar, 2024 $30.76 $26.61 $4.15 703,882.0 +1.81%
Feb, 2024 $29.87 $26.75 $3.12 690,853.0 +7.00%
Jan, 2024 $29.18 $25.39 $3.79 370,156.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Cap:     |  Volume (24h):