Get the Stockscreener App
24.23
3.00%
-0.75
After Hours:
24.24
0.010
+0.04%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of February 07, 2025, is $24.23.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $34.81, occurred on July 05, 2024.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $23.29 on August 05, 2024. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 4.02% to $24.23 now.
- The 52-week high stock price for MSFX is $34.81, representing a 43.66% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFX is $23.29, indicating a -3.87% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.29 | $24.01 | $1.28 | 66,537.0 | -3.00% |
| Feb 06, 2025 | $25.22 | $24.78 | $0.44 | 33,977.0 | +1.34% |
| Feb 05, 2025 | $24.72 | $24.35 | $0.37 | 45,782.0 | +0.41% |
| Feb 04, 2025 | $24.74 | $24.33 | $0.4101 | 34,835.0 | +0.37% |
| Feb 03, 2025 | $24.92 | $24.16 | $0.7608 | 55,730.0 | -2.04% |
| Jan 31, 2025 | $25.58 | $24.95 | $0.63 | 150,853.0 | +0.20% |
| Jan 30, 2025 | $25.87 | $24.75 | $1.12 | 304,285.0 | -12.56% |
| Jan 29, 2025 | $29.01 | $28.21 | $0.7999 | 88,712.0 | -2.06% |
| Jan 28, 2025 | $29.22 | $27.20 | $2.02 | 61,765.0 | +5.82% |
| Jan 27, 2025 | $27.57 | $26.11 | $1.46 | 82,860.0 | -4.28% |
| Jan 24, 2025 | $29.08 | $28.48 | $0.60 | 62,858.0 | -1.27% |
| Jan 23, 2025 | $29.10 | $28.50 | $0.60 | 35,780.0 | +0.10% |
| Jan 22, 2025 | $29.14 | $27.83 | $1.32 | 63,272.0 | +8.39% |
| Jan 21, 2025 | $27.11 | $26.54 | $0.57 | 43,669.0 | -0.26% |
| Jan 17, 2025 | $27.54 | $26.88 | $0.66 | 66,208.0 | +1.89% |
| Jan 16, 2025 | $26.91 | $26.39 | $0.52 | 28,525.0 | -1.01% |
| Jan 15, 2025 | $26.82 | $25.70 | $1.12 | 26,819.0 | +5.67% |
| Jan 14, 2025 | $25.77 | $24.84 | $0.93 | 13,015.0 | -1.10% |
| Jan 13, 2025 | $25.57 | $24.98 | $0.59 | 21,788.0 | -1.05% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.29 | $24.01 | $1.28 | 303,398.0 | -2.96% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):