Get the Stockscreener App
18.97
0.63%
-0.12
Pre-market:
19.04
0.07
+0.37%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of May 22, 2026, is $18.97.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $14.09 on March 30, 2026. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 34.63% to $18.97 now.
- The 52-week high stock price for MSFX is $40.87, representing a 115.45% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFX is $14.09, indicating a -25.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $19.50 | $18.82 | $0.685 | 171,508.0 | -0.63% |
| May 21, 2026 | $19.64 | $18.81 | $0.83 | 282,379.0 | -0.10% |
| May 20, 2026 | $19.26 | $18.37 | $0.89 | 237,345.0 | +1.27% |
| May 19, 2026 | $20.24 | $18.79 | $1.45 | 273,898.0 | -2.88% |
| May 18, 2026 | $19.53 | $18.75 | $0.779 | 260,072.0 | +0.78% |
| May 15, 2026 | $19.84 | $18.53 | $1.31 | 438,707.0 | +5.99% |
| May 14, 2026 | $18.39 | $17.46 | $0.93 | 193,885.0 | +2.13% |
| May 13, 2026 | $17.90 | $17.47 | $0.43 | 204,170.0 | -1.44% |
| May 12, 2026 | $18.65 | $17.96 | $0.685 | 118,060.0 | -2.27% |
| May 11, 2026 | $18.49 | $17.87 | $0.62 | 164,347.0 | -1.33% |
| May 08, 2026 | $19.01 | $18.63 | $0.38 | 178,733.0 | -2.70% |
| May 07, 2026 | $19.91 | $19.10 | $0.8129 | 186,755.0 | +3.22% |
| May 06, 2026 | $19.05 | $17.91 | $1.14 | 191,795.0 | +1.36% |
| May 05, 2026 | $18.87 | $18.20 | $0.67 | 99,542.0 | -1.18% |
| May 04, 2026 | $19.27 | $18.34 | $0.9299 | 152,200.0 | -0.53% |
| May 01, 2026 | $18.94 | $18.36 | $0.5803 | 255,716.0 | +3.20% |
| Apr 30, 2026 | $18.70 | $17.26 | $1.44 | 501,740.0 | -8.05% |
| Apr 29, 2026 | $19.88 | $19.34 | $0.54 | 343,705.0 | -2.08% |
| Apr 28, 2026 | $20.19 | $19.49 | $0.701 | 170,858.0 | +1.97% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.24 | $17.46 | $2.78 | 3,580,620.0 | +4.52% |
| Apr, 2026 | $20.61 | $14.70 | $5.91 | 5,320,296.0 | +19.17% |
| Mar, 2026 | $19.12 | $14.09 | $5.03 | 2,832,387.0 | -12.12% |
| Feb, 2026 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| Jan, 2026 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| Nov, 2025 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| Oct, 2025 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| Sep, 2025 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):