Get the Stockscreener App
29.99
1.27%
0.3775
After Hours:
29.99
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of June 06, 2025, is $29.99.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $34.81, occurred on July 05, 2024.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 79.47% to $29.99 now.
- The 52-week high stock price for MSFX is $34.81, representing a 16.07% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFX is $16.71, indicating a -44.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $30.34 | $29.88 | $0.46 | 15,171.0 | +1.27% |
| Jun 05, 2025 | $29.87 | $29.28 | $0.59 | 6,286.0 | +1.31% |
| Jun 04, 2025 | $29.38 | $29.14 | $0.24 | 5,826.0 | +0.31% |
| Jun 03, 2025 | $29.20 | $28.92 | $0.28 | 10,080.0 | +0.69% |
| Jun 02, 2025 | $28.95 | $28.34 | $0.61 | 6,181.0 | +0.59% |
| May 30, 2025 | $28.81 | $28.19 | $0.616 | 9,769.0 | +0.63% |
| May 29, 2025 | $28.73 | $28.37 | $0.36 | 21,431.0 | +0.38% |
| May 28, 2025 | $29.02 | $28.44 | $0.581 | 15,733.0 | -1.25% |
| May 27, 2025 | $28.87 | $28.45 | $0.42 | 22,959.0 | +4.23% |
| May 23, 2025 | $27.97 | $27.44 | $0.528 | 12,820.0 | -1.84% |
| May 22, 2025 | $28.82 | $28.08 | $0.74 | 24,899.0 | +0.93% |
| May 21, 2025 | $28.54 | $27.84 | $0.695 | 26,404.0 | -2.48% |
| May 20, 2025 | $28.64 | $28.17 | $0.4691 | 11,764.0 | -0.35% |
| May 19, 2025 | $28.81 | $27.71 | $1.10 | 39,291.0 | +2.06% |
| May 16, 2025 | $28.16 | $27.53 | $0.631 | 25,881.0 | +0.15% |
| May 15, 2025 | $28.42 | $27.79 | $0.63 | 31,416.0 | +0.72% |
| May 14, 2025 | $28.06 | $27.37 | $0.689 | 22,459.0 | +1.60% |
| May 13, 2025 | $27.63 | $27.21 | $0.42 | 20,341.0 | +0.04% |
| May 12, 2025 | $27.47 | $26.50 | $0.97 | 29,247.0 | +4.69% |
| May 09, 2025 | $26.45 | $25.97 | $0.48 | 9,200.0 | +0.11% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.34 | $28.34 | $2.00 | 58,715.0 | +4.24% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):