Get the Stockscreener App
33.84
4.39%
-1.5558
After Hours:
33.50
-0.3442
-1.02%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of October 10, 2025, is $33.84.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 102.53% to $33.84 now.
- The 52-week high stock price for MSFX is $40.87, representing a 20.76% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFX is $16.71, indicating a -50.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $35.49 | $33.73 | $1.76 | 36,742.0 | -4.39% |
| Oct 09, 2025 | $35.66 | $34.85 | $0.81 | 58,188.0 | -1.06% |
| Oct 08, 2025 | $36.03 | $35.58 | $0.455 | 69,918.0 | +0.35% |
| Oct 07, 2025 | $36.46 | $35.37 | $1.09 | 20,286.0 | -1.86% |
| Oct 06, 2025 | $36.62 | $34.95 | $1.67 | 46,878.0 | +4.40% |
| Oct 03, 2025 | $35.22 | $34.55 | $0.67 | 62,894.0 | +0.52% |
| Oct 02, 2025 | $35.32 | $34.00 | $1.32 | 49,651.0 | -1.70% |
| Oct 01, 2025 | $35.27 | $34.29 | $0.98 | 14,947.0 | +0.78% |
| Sep 30, 2025 | $34.95 | $34.08 | $0.87 | 11,946.0 | +1.24% |
| Sep 29, 2025 | $34.80 | $33.90 | $0.90 | 22,250.0 | +1.14% |
| Sep 26, 2025 | $34.43 | $33.54 | $0.89 | 56,725.0 | +1.70% |
| Sep 25, 2025 | $33.82 | $33.48 | $0.34 | 51,770.0 | -1.27% |
| Sep 24, 2025 | $34.23 | $33.57 | $0.66 | 35,631.0 | +0.30% |
| Sep 23, 2025 | $34.55 | $33.70 | $0.85 | 52,530.0 | -2.02% |
| Sep 22, 2025 | $34.96 | $34.39 | $0.57 | 37,256.0 | -1.42% |
| Sep 19, 2025 | $35.13 | $34.07 | $1.06 | 49,701.0 | +3.85% |
| Sep 18, 2025 | $34.42 | $33.74 | $0.6766 | 39,051.0 | -0.82% |
| Sep 17, 2025 | $34.16 | $33.57 | $0.59 | 18,913.0 | +0.32% |
| Sep 16, 2025 | $35.02 | $33.82 | $1.20 | 86,759.0 | -2.41% |
| Sep 15, 2025 | $34.80 | $33.71 | $1.09 | 48,888.0 | +2.08% |
| Sep 12, 2025 | $34.41 | $33.30 | $1.11 | 87,301.0 | +3.58% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.62 | $33.73 | $2.89 | 396,246.0 | -3.16% |
| Sep, 2025 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):