Get the Stockscreener App
18.81
0.37%
0.07
After Hours:
18.65
-0.16
-0.85%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of March 09, 2026, is $18.81.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.48 on February 24, 2026. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 14.14% to $18.81 now.
- The 52-week high stock price for MSFX is $40.87, representing a 117.28% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFX is $16.48, indicating a -12.39% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $18.86 | $18.28 | $0.575 | 219,934.0 | +0.37% |
| Mar 06, 2026 | $19.12 | $18.72 | $0.4001 | 182,953.0 | -1.06% |
| Mar 05, 2026 | $19.01 | $18.37 | $0.64 | 214,575.0 | +2.88% |
| Mar 04, 2026 | $18.95 | $18.09 | $0.865 | 218,637.0 | +0.55% |
| Mar 03, 2026 | $18.55 | $17.32 | $1.23 | 234,261.0 | +2.52% |
| Mar 02, 2026 | $18.08 | $17.28 | $0.80 | 155,146.0 | +3.06% |
| Feb 27, 2026 | $17.70 | $17.11 | $0.59 | 138,027.0 | -4.78% |
| Feb 26, 2026 | $18.66 | $17.96 | $0.705 | 142,611.0 | +0.50% |
| Feb 25, 2026 | $18.12 | $17.19 | $0.93 | 176,015.0 | +6.03% |
| Feb 24, 2026 | $17.08 | $16.48 | $0.60 | 94,482.0 | +2.28% |
| Feb 23, 2026 | $17.65 | $16.56 | $1.09 | 238,478.0 | -6.44% |
| Feb 20, 2026 | $18.09 | $17.69 | $0.4046 | 67,494.0 | -0.61% |
| Feb 19, 2026 | $18.44 | $17.80 | $0.6403 | 84,885.0 | -0.17% |
| Feb 18, 2026 | $18.19 | $17.73 | $0.4649 | 102,680.0 | +1.35% |
| Feb 17, 2026 | $18.07 | $17.56 | $0.51 | 158,399.0 | -2.20% |
| Feb 13, 2026 | $18.52 | $17.87 | $0.65 | 226,993.0 | -0.55% |
| Feb 12, 2026 | $18.59 | $17.87 | $0.72 | 168,308.0 | -1.19% |
| Feb 11, 2026 | $19.61 | $18.17 | $1.44 | 241,291.0 | -4.35% |
| Feb 10, 2026 | $20.26 | $19.28 | $0.98 | 214,183.0 | -0.21% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.12 | $17.28 | $1.84 | 1,445,440.0 | +8.54% |
| Feb, 2026 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| Jan, 2026 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| Nov, 2025 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| Oct, 2025 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| Sep, 2025 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):