Get the Stockscreener App
28.62
0.45%
-0.13
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of May 17, 2024, is $28.62.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $30.76, occurred on March 21, 2024.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $24.69 on April 30, 2024. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 15.92% to $28.62 now.
- The 52-week high stock price for MSFX is $30.76, representing a 7.48% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for MSFX is $24.69, indicating a -13.73% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $28.94 | $28.41 | $0.535 | 18,215.0 | -0.45% |
| May 16, 2024 | $29.30 | $28.75 | $0.555 | 18,956.0 | -1.30% |
| May 15, 2024 | $29.17 | $28.31 | $0.8596 | 30,094.0 | +3.51% |
| May 14, 2024 | $28.18 | $27.51 | $0.67 | 7,961.0 | +1.44% |
| May 13, 2024 | $28.24 | $27.36 | $0.88 | 33,472.0 | -0.66% |
| May 10, 2024 | $27.98 | $27.72 | $0.259 | 5,001.0 | +1.10% |
| May 09, 2024 | $27.62 | $27.16 | $0.4592 | 18,185.0 | +1.10% |
| May 08, 2024 | $27.54 | $27.00 | $0.5419 | 10,880.0 | +0.29% |
| May 07, 2024 | $27.73 | $27.24 | $0.49 | 11,448.0 | -2.08% |
| May 06, 2024 | $27.82 | $26.85 | $0.969 | 15,264.0 | +3.46% |
| May 03, 2024 | $26.90 | $26.44 | $0.46 | 28,431.0 | +4.43% |
| May 02, 2024 | $25.85 | $25.39 | $0.46 | 8,701.0 | +1.46% |
| May 01, 2024 | $26.24 | $24.99 | $1.25 | 17,641.0 | +2.79% |
| Apr 30, 2024 | $26.25 | $24.69 | $1.56 | 20,452.0 | -6.41% |
| Apr 29, 2024 | $26.85 | $26.09 | $0.76 | 25,943.0 | -2.26% |
| Apr 26, 2024 | $27.84 | $26.98 | $0.86 | 53,591.0 | +3.29% |
| Apr 25, 2024 | $26.14 | $24.70 | $1.44 | 55,015.0 | -4.77% |
| Apr 24, 2024 | $27.76 | $27.10 | $0.66 | 21,369.0 | +0.77% |
| Apr 23, 2024 | $27.27 | $26.65 | $0.619 | 24,446.0 | +3.22% |
| Apr 22, 2024 | $26.56 | $25.88 | $0.68 | 11,418.0 | +1.00% |
| Apr 19, 2024 | $26.85 | $25.99 | $0.86 | 19,017.0 | -2.61% |
| Apr 18, 2024 | $27.81 | $26.81 | $1.00 | 13,737.0 | -3.91% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.30 | $24.99 | $4.32 | 242,464.0 | +15.92% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):