Get the Stockscreener App
26.05
0.81%
0.21
After Hours:
26.05
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of November 19, 2024, is $26.05.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $34.81, occurred on July 05, 2024.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $23.29 on August 05, 2024. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 11.83% to $26.05 now.
- The 52-week high stock price for MSFX is $34.81, representing a 33.63% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFX is $23.29, indicating a -10.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $26.05 | $25.32 | $0.735 | 21,369.0 | +0.81% |
| Nov 18, 2024 | $26.07 | $25.44 | $0.6299 | 14,090.0 | +0.47% |
| Nov 15, 2024 | $26.72 | $25.69 | $1.03 | 39,202.0 | -5.82% |
| Nov 14, 2024 | $27.44 | $26.56 | $0.877 | 34,874.0 | +0.81% |
| Nov 13, 2024 | $27.59 | $26.22 | $1.37 | 33,301.0 | +1.01% |
| Nov 12, 2024 | $26.98 | $26.18 | $0.80 | 21,561.0 | +2.25% |
| Nov 11, 2024 | $26.91 | $26.00 | $0.91 | 34,700.0 | -2.42% |
| Nov 08, 2024 | $27.27 | $26.75 | $0.5252 | 28,409.0 | -1.21% |
| Nov 07, 2024 | $27.36 | $26.63 | $0.73 | 58,780.0 | +2.60% |
| Nov 06, 2024 | $26.57 | $25.40 | $1.17 | 62,167.0 | +4.00% |
| Nov 05, 2024 | $25.87 | $25.10 | $0.7715 | 26,306.0 | +1.47% |
| Nov 04, 2024 | $25.35 | $24.81 | $0.54 | 68,308.0 | -0.99% |
| Nov 01, 2024 | $26.00 | $25.03 | $0.97 | 58,963.0 | +1.93% |
| Oct 31, 2024 | $26.06 | $24.90 | $1.16 | 154,904.0 | -12.75% |
| Oct 30, 2024 | $29.15 | $28.35 | $0.80 | 115,552.0 | +0.85% |
| Oct 29, 2024 | $28.40 | $27.48 | $0.9195 | 36,269.0 | +2.61% |
| Oct 28, 2024 | $28.17 | $27.58 | $0.5899 | 33,030.0 | -0.93% |
| Oct 25, 2024 | $28.31 | $27.67 | $0.6387 | 26,130.0 | +1.79% |
| Oct 24, 2024 | $27.43 | $27.08 | $0.35 | 19,376.0 | -0.22% |
| Oct 23, 2024 | $28.17 | $27.10 | $1.07 | 59,880.0 | -1.37% |
| Oct 22, 2024 | $28.10 | $26.71 | $1.39 | 34,552.0 | +4.36% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 523,399.0 | +4.62% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):