Get the Stockscreener App
33.96
2.10%
0.70
After Hours:
33.86
-0.10
-0.29%
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of August 27, 2025, is $33.96.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 103.23% to $33.96 now.
- The 52-week high stock price for MSFX is $40.87, representing a 20.35% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFX is $16.71, indicating a -50.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $33.96 | $33.10 | $0.86 | 16,612.0 | +2.10% |
| Aug 26, 2025 | $33.60 | $32.85 | $0.75 | 43,967.0 | -1.04% |
| Aug 25, 2025 | $34.07 | $33.58 | $0.49 | 30,531.0 | -1.15% |
| Aug 22, 2025 | $34.45 | $33.58 | $0.87 | 57,255.0 | +1.07% |
| Aug 21, 2025 | $34.01 | $33.51 | $0.5043 | 21,091.0 | -0.17% |
| Aug 20, 2025 | $34.38 | $33.60 | $0.78 | 42,606.0 | -1.81% |
| Aug 19, 2025 | $35.03 | $34.18 | $0.85 | 32,635.0 | -2.80% |
| Aug 18, 2025 | $36.00 | $34.87 | $1.13 | 26,053.0 | -1.18% |
| Aug 15, 2025 | $36.46 | $35.64 | $0.82 | 20,437.0 | -1.19% |
| Aug 14, 2025 | $36.54 | $35.80 | $0.74 | 47,773.0 | +0.98% |
| Aug 13, 2025 | $37.46 | $35.71 | $1.75 | 20,961.0 | -3.48% |
| Aug 12, 2025 | $37.22 | $36.29 | $0.9302 | 20,457.0 | +2.91% |
| Aug 11, 2025 | $36.80 | $35.83 | $0.9735 | 22,546.0 | -0.06% |
| Aug 08, 2025 | $36.36 | $35.76 | $0.60 | 19,090.0 | +0.50% |
| Aug 07, 2025 | $36.79 | $35.57 | $1.22 | 41,539.0 | -1.75% |
| Aug 06, 2025 | $37.32 | $36.42 | $0.90 | 39,122.0 | -1.06% |
| Aug 05, 2025 | $38.20 | $36.92 | $1.28 | 29,402.0 | -2.92% |
| Aug 04, 2025 | $38.38 | $36.97 | $1.41 | 22,251.0 | +4.25% |
| Aug 01, 2025 | $37.95 | $36.05 | $1.90 | 46,069.0 | -3.67% |
| Jul 31, 2025 | $40.87 | $37.68 | $3.19 | 77,471.0 | +8.01% |
| Jul 30, 2025 | $35.18 | $34.65 | $0.5332 | 49,636.0 | +0.29% |
| Jul 29, 2025 | $35.50 | $34.90 | $0.60 | 15,888.0 | +0.01% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 617,009.0 | -10.32% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):