Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the May 16, 2025 expiration date, the MSFT stock option chain has a total of 67,382 contracts, with 46,681 call options and 20,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 59,665 contracts.
July 18, 2025 : 11,555 contracts.
August 15, 2025 : 6,487 contracts.
September 19, 2025 : 5,066 contracts.
October 17, 2025 : 4,065 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
450.00	1.29	0.29	+29.00%	13,471
440.00	4.46	1.06	+31.18%	6,867
445.00	2.57	0.65	+33.85%	3,617
452.50	0.86	0.15	+21.13%	3,588
460.00	0.29	0.02	+7.41%	2,436
435.00	7.16	1.67	+30.42%	2,337
442.50	3.36	0.93	+38.27%	1,993

MSFT Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
440.00	6.65	-3.45	-34.16%	2,653
435.00	4.54	-2.58	-36.24%	2,243
430.00	2.82	-2.13	-43.03%	1,864
420.00	1.18	-1.14	-49.14%	1,428
437.50	5.50	-2.70	-32.93%	1,153
427.50	2.25	-1.89	-45.65%	1,101
425.00	1.85	-1.57	-45.91%	1,088

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	20,701
Call Volume Total	46,681
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$440.00
Call Strike With Highest Volume	$450.00

ORCL

$150.30

0.62%

PLTR

$119.15

7.85%

CRWD

$428.63

1.45%

FTNT

$97.74

8.41%

SNPS

$484.50

0.82%