538.85
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the December 19, 2025 expiration date, the MSFT stock option chain has a total of 70,402 contracts, with 49,829 call options and 20,573 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20,305 contracts.
- March 20, 2026 : 6,803 contracts.
- June 18, 2026 : 3,839 contracts.
- December 18, 2026 : 5,262 contracts.
- January 15, 2027 : 3,079 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
585.00
|
6.85 | -0.95 | -12.18% | 18,532 |
560.00
|
13.90 | -1.05 | -7.02% | 10,421 |
600.00
|
4.57 | -0.68 | -12.95% | 6,508 |
545.00
|
19.80 | -1.65 | -7.69% | 2,253 |
550.00
|
17.07 | -2.17 | -11.28% | 2,160 |
540.00
|
21.79 | -2.16 | -9.02% | 1,653 |
570.00
|
10.30 | -1.33 | -11.44% | 1,526 |
MSFT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
475.00
|
3.07 | 0.45 | +17.18% | 7,696 |
540.00
|
20.42 | 1.18 | +6.13% | 2,179 |
490.00
|
5.00 | 0.85 | +20.48% | 2,120 |
450.00
|
1.32 | 0.09 | +7.32% | 2,008 |
570.00
|
39.55 | 3.50 | +9.71% | 1,803 |
500.00
|
6.97 | 0.97 | +16.17% | 624 |
460.00
|
1.81 | 0.17 | +10.37% | 574 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 20,573 |
| Call Volume Total | 49,829 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $475.00 |
| Call Strike With Highest Volume | $585.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):