Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the July 18, 2025 expiration date, the MSFT stock option chain has a total of 16,873 contracts, with 7,231 call options and 9,642 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,711 contracts.
September 19, 2025 : 884 contracts.
October 17, 2025 : 344 contracts.
December 19, 2025 : 2,175 contracts.
January 16, 2026 : 1,056 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
480.00	10.53	0.93	+9.69%	1,547
490.00	5.45	0.47	+9.44%	1,169
500.00	2.36	0.15	+6.79%	1,107
485.00	7.70	0.65	+9.22%	512
495.00	3.68	0.34	+10.18%	412
535.00	0.10	-0.03	-23.08%	326
515.00	0.55	-0.07	-11.29%	255

MSFT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
470.00	5.49	-0.81	-12.86%	2,041
480.00	8.75	-1.27	-12.67%	1,555
440.00	1.57	-0.22	-12.29%	959
510.00	31.27	-1.63	-4.95%	802
450.00	2.28	-0.34	-12.98%	722
475.00	6.80	-1.00	-12.82%	629
460.00	3.40	-0.54	-13.71%	346

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	9,642
Call Volume Total	7,231
Put/Call Ratio (PCR)	1.33

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$480.00

ORCL

$210.87

1.29%

PLTR

$139.96

1.27%

CRWD

$485.16

1.40%

SNPS

$473.62

0.37%

FTNT

$100.82

2.00%