Microsoft Corp (MSFT)

Date: O: H: L: C: Vol:

Microsoft Corp Stock (MSFT) Option Chain

For the November 04, 2026 expiration date, the MSFT stock option chain has a total of 59,177 contracts, with 40,913 call options and 18,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 06, 2026 : 35,638 contracts
November 09, 2026 : 2,779 contracts
November 11, 2026 : 1,061 contracts
November 13, 2026 : 5,027 contracts
November 16, 2026 : 227 contracts

Microsoft Corp (MSFT) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
520.00	3.60	1.96	+119.51%	6,314
515.00	6.20	3.20	+106.67%	4,280
525.00	1.98	1.15	+138.55%	3,670
530.00	0.87	0.49	+128.95%	3,665
512.50	7.82	3.92	+100.51%	3,473
522.50	2.70	1.51	+126.89%	3,394
527.50	1.34	0.63	+88.73%	3,156

Strike	Price	Change	% Change	Volume
510.00	2.21	-5.79	-72.38%	1,872
505.00	1.20	-4.30	-78.18%	1,630
515.00	3.90	-7.50	-65.79%	1,602
500.00	0.67	-2.98	-81.64%	1,410
512.50	3.02	-6.48	-68.21%	1,367
492.50	0.30	-1.79	-85.65%	865
435.00	0.03	-0.05	-62.50%	772