511.08
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the August 15, 2025 expiration date, the MSFT stock option chain has a total of 10,838 contracts, with 6,669 call options and 4,169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9,990 contracts.
- October 17, 2025 : 3,860 contracts.
- December 19, 2025 : 1,757 contracts.
- January 16, 2026 : 3,638 contracts.
- March 20, 2026 : 12,268 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
12.13 | -1.25 | -9.34% | 1,874 |
![]() |
20.76 | -2.02 | -8.87% | 1,007 |
![]() |
2.42 | -0.42 | -14.79% | 715 |
![]() |
7.97 | -0.97 | -10.85% | 428 |
![]() |
10.10 | -0.95 | -8.60% | 363 |
![]() |
15.03 | -0.97 | -6.06% | 252 |
![]() |
6.45 | -0.65 | -9.15% | 239 |
MSFT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 470.00
|
2.73 | 0.05 | +1.87% | 769 |
![]() 465.00
|
2.24 | 0.04 | +1.82% | 538 |
![]() 475.00
|
3.33 | 0.03 | +0.91% | 476 |
![]() 485.00
|
4.90 | 0.11 | +2.30% | 398 |
![]() 480.00
|
4.00 | -0.01 | -0.25% | 264 |
![]() 510.00
|
13.37 | 0.67 | +5.28% | 244 |
![]() 505.00
|
11.00 | 0.50 | +4.76% | 168 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
Put Volume Total | 4,169 |
Call Volume Total | 6,669 |
Put/Call Ratio (PCR) | 0.63 |
Put Strike With Highest Volume | $470.00 |
Call Strike With Highest Volume | $515.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):