498.00
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corp Stock (MSFT) Option Chain
For the October 16, 2026 expiration date, the MSFT stock option chain has a total of 61,602 contracts, with 32,289 call options and 29,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3,173 contracts.
- December 18, 2026 : 5,967 contracts.
- January 15, 2027 : 11,350 contracts.
- March 19, 2027 : 5,432 contracts.
- June 17, 2027 : 4,017 contracts.
Microsoft Corp (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
2.95 | -1.05 | -26.25% | 5,560 |
510.00
|
8.10 | -2.20 | -21.36% | 4,294 |
520.00
|
5.00 | -1.70 | -25.37% | 3,657 |
500.00
|
12.45 | -2.54 | -16.94% | 3,476 |
600.00
|
0.05 | -0.04 | -44.44% | 2,301 |
550.00
|
0.91 | -0.55 | -37.67% | 1,519 |
515.00
|
6.40 | -1.95 | -23.35% | 1,470 |
MSFT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
3.44 | 0.24 | +7.50% | 5,889 |
480.00
|
5.43 | 0.48 | +9.70% | 3,338 |
472.50
|
3.95 | 0.15 | +3.95% | 2,846 |
490.00
|
8.15 | 0.34 | +4.35% | 2,838 |
475.00
|
4.30 | 0.40 | +10.26% | 2,537 |
400.00
|
0.20 | -0.04 | -16.67% | 2,338 |
440.00
|
0.72 | -0.09 | -11.11% | 1,600 |
Microsoft Corp Stock (MSFT) Option Chain Analysis
| Put Volume Total | 29,313 |
| Call Volume Total | 32,289 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $530.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):