Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the November 21, 2025 expiration date, the MSFT stock option chain has a total of 168,923 contracts, with 125,268 call options and 43,655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 49,441 contracts.
December 05, 2025 : 13,456 contracts.
December 12, 2025 : 8,447 contracts.
December 19, 2025 : 48,244 contracts.
December 26, 2025 : 3,265 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
500.00	0.95	-2.85	-75.00%	17,760
490.00	3.50	-5.20	-59.77%	8,764
510.00	0.27	-1.18	-81.38%	8,328
450.00	37.86	-6.89	-15.40%	8,183
495.00	1.90	-4.05	-68.07%	7,361
520.00	0.11	-0.35	-76.09%	6,343
507.50	0.35	-1.44	-80.45%	5,449

MSFT Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
485.00	4.75	1.44	+43.50%	8,794
480.00	2.99	0.74	+32.89%	5,845
487.50	5.99	1.90	+46.45%	3,350
490.00	7.20	2.10	+41.18%	3,131
475.00	1.80	0.30	+20.00%	2,356
355.00	0.01	0.00	-	2,100
482.50	3.65	0.84	+29.89%	1,911

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	43,655
Call Volume Total	125,268
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$485.00
Call Strike With Highest Volume	$500.00

ORCL

$225.53

2.29%

PLTR

$165.42

1.14%

CRWD

$520.59

1.35%

SNPS

$386.30

0.65%

NET

$196.20

0.17%