487.53
price up icon0.09%   0.43
after-market After Hours: 487.89 0.36 +0.07%
loading

Microsoft Corporation Stock (MSFT) Option Chain

For the January 02, 2026 expiration date, the MSFT stock option chain has a total of 59,231 contracts, with 39,058 call options and 20,173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 09, 2026 : 22,173 contracts.
  • January 16, 2026 : 49,101 contracts.
  • January 23, 2026 : 3,852 contracts.
  • January 30, 2026 : 3,143 contracts.
  • February 06, 2026 : 1,510 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring January 02, 2026

Strike Price Change % Change Volume
favorite 490.00 1.75 -0.36 -17.06% 10,800
favorite 495.00 0.52 -0.23 -30.67% 6,300
favorite 487.50 3.13 -0.08 -2.49% 4,593
favorite 492.50 1.03 -0.26 -20.16% 4,397
favorite 505.00 0.02 -0.04 -66.67% 4,193
favorite 500.00 0.10 -0.09 -47.37% 3,194
favorite 485.00 4.50 -0.20 -4.26% 2,169

MSFT Put Options Expiring January 02, 2026

Strike Price Change % Change Volume
favorite
487.50
2.28 -1.02 -30.91% 3,692
favorite
485.00
1.44 -0.81 -36.00% 3,067
favorite
515.00
26.68 -13.40 -33.43% 1,700
favorite
470.00
0.11 -0.09 -45.00% 1,634
favorite
482.50
0.83 -0.72 -46.45% 1,548
favorite
490.00
3.48 -1.33 -27.65% 1,408
favorite
477.50
0.28 -0.41 -59.42% 1,252

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total 20,173
Call Volume Total 39,058
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $487.50
Call Strike With Highest Volume $490.00
$197.21
price up icon 0.94%
$180.84
price down icon 1.81%
$475.63
price down icon 0.06%
$474.49
price down icon 0.94%
software_infrastructure NET
$199.62
price down icon 0.54%
Cap:     |  Volume (24h):