538.85
price down icon0.53%   -3.22
 
loading

Microsoft Corporation Stock (MSFT) Option Chain

For the December 19, 2025 expiration date, the MSFT stock option chain has a total of 70,402 contracts, with 49,829 call options and 20,573 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 20,305 contracts.
  • March 20, 2026 : 6,803 contracts.
  • June 18, 2026 : 3,839 contracts.
  • December 18, 2026 : 5,262 contracts.
  • January 15, 2027 : 3,079 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 585.00 6.85 -0.95 -12.18% 18,532
favorite 560.00 13.90 -1.05 -7.02% 10,421
favorite 600.00 4.57 -0.68 -12.95% 6,508
favorite 545.00 19.80 -1.65 -7.69% 2,253
favorite 550.00 17.07 -2.17 -11.28% 2,160
favorite 540.00 21.79 -2.16 -9.02% 1,653
favorite 570.00 10.30 -1.33 -11.44% 1,526

MSFT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
475.00
3.07 0.45 +17.18% 7,696
favorite
540.00
20.42 1.18 +6.13% 2,179
favorite
490.00
5.00 0.85 +20.48% 2,120
favorite
450.00
1.32 0.09 +7.32% 2,008
favorite
570.00
39.55 3.50 +9.71% 1,803
favorite
500.00
6.97 0.97 +16.17% 624
favorite
460.00
1.81 0.17 +10.37% 574

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total 20,573
Call Volume Total 49,829
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $475.00
Call Strike With Highest Volume $585.00
$274.70
price down icon 2.11%
$197.52
price up icon 3.99%
$544.73
price down icon 0.14%
$453.61
price down icon 0.58%
software_infrastructure NET
$226.50
price up icon 0.93%
Cap:     |  Volume (24h):