2.24% -8.61

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the August 21, 2026 expiration date, the MSFT stock option chain has a total of 50,487 contracts, with 34,191 call options and 16,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 11,814 contracts.
October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
450.00	2.66	-1.82	-40.62%	4,719
500.00	0.70	-0.50	-41.67%	4,566
480.00	1.14	-0.85	-42.71%	4,553
400.00	11.59	-5.20	-30.97%	3,342
390.00	15.39	-5.85	-27.54%	3,176
420.00	6.62	-3.48	-34.46%	1,698
430.00	4.85	-2.90	-37.42%	1,110

MSFT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
385.00	20.83	2.98	+16.69%	2,931
380.00	18.25	2.75	+17.74%	2,417
375.00	15.75	2.35	+17.54%	1,480
345.00	5.50	0.93	+20.35%	1,439
355.00	8.16	1.63	+24.96%	1,234
350.00	6.90	1.50	+27.78%	1,001
360.00	9.85	2.05	+26.28%	943