Get the Stockscreener App
492.02
0.20%
1.00
After Hours:
491.68
-0.34
-0.07%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the December 12, 2025 expiration date, the MSFT stock option chain has a total of 59,719 contracts, with 41,101 call options and 18,618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 32,222 contracts.
- December 26, 2025 : 8,193 contracts.
- January 02, 2026 : 4,942 contracts.
- January 09, 2026 : 2,873 contracts.
- January 16, 2026 : 11,524 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
492.50
|
4.33 | -0.02 | -0.46% | 7,179 |
|
500.00
|
1.59 | -0.14 | -8.09% | 5,697 |
|
490.00
|
5.75 | 0.10 | +1.77% | 5,628 |
|
495.00
|
3.20 | -0.05 | -1.54% | 4,425 |
|
505.00
|
0.74 | -0.13 | -14.94% | 2,231 |
|
525.00
|
0.03 | 0.00 | - | 1,990 |
|
510.00
|
0.30 | -0.10 | -25.00% | 1,982 |
MSFT Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
490.00
|
3.50 | -0.77 | -18.03% | 2,807 |
|
480.00
|
0.99 | -0.40 | -28.78% | 2,482 |
|
487.50
|
2.70 | -0.61 | -18.43% | 1,771 |
|
475.00
|
0.52 | -0.24 | -31.58% | 1,579 |
|
485.00
|
1.89 | -0.59 | -23.79% | 1,348 |
|
467.50
|
0.22 | -0.13 | -37.14% | 1,342 |
|
465.00
|
0.17 | -0.08 | -32.00% | 1,001 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 18,618 |
| Call Volume Total | 41,101 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $492.50 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):