Get the Stockscreener App
524.85
0.17%
0.87
After Hours:
525.21
0.36
+0.07%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the October 17, 2025 expiration date, the MSFT stock option chain has a total of 40,871 contracts, with 28,210 call options and 12,661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6,123 contracts.
- January 16, 2026 : 9,657 contracts.
- March 20, 2026 : 2,149 contracts.
- June 18, 2026 : 5,907 contracts.
- December 18, 2026 : 364 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.03 | 0.00 | - | 3,349 |
|
525.00
|
6.80 | -0.20 | -2.86% | 3,171 |
|
530.00
|
4.46 | -0.34 | -7.08% | 2,776 |
|
535.00
|
2.75 | -0.30 | -9.84% | 2,422 |
|
540.00
|
1.58 | -0.30 | -15.96% | 1,855 |
|
545.00
|
0.93 | -0.22 | -19.13% | 1,825 |
|
555.00
|
0.29 | -0.13 | -30.95% | 1,790 |
MSFT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
515.00
|
2.98 | -0.77 | -20.53% | 2,963 |
|
525.00
|
6.30 | -1.26 | -16.67% | 1,233 |
|
500.00
|
0.91 | -0.29 | -24.17% | 1,055 |
|
505.00
|
1.37 | -0.41 | -23.03% | 1,026 |
|
502.50
|
1.11 | -0.33 | -22.92% | 841 |
|
520.00
|
4.34 | -1.01 | -18.88% | 797 |
|
490.00
|
0.51 | -0.11 | -17.74% | 722 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 12,661 |
| Call Volume Total | 28,210 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $515.00 |
| Call Strike With Highest Volume | $600.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):