Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the November 22, 2024 expiration date, the MSFT stock option chain has a total of 99,822 contracts, with 66,008 call options and 33,814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 31,388 contracts.
December 06, 2024 : 13,011 contracts.
December 13, 2024 : 3,281 contracts.
December 20, 2024 : 52,471 contracts.
December 27, 2024 : 2,387 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
415.00	3.25	-1.45	-30.85%	14,305
420.00	1.32	-0.79	-37.44%	11,453
417.50	2.14	-1.16	-35.15%	10,504
412.50	4.60	-1.83	-28.46%	7,753
425.00	0.46	-0.36	-43.90%	4,228
422.50	0.77	-0.58	-42.96%	2,960
427.50	0.28	-0.18	-39.13%	2,691

MSFT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
410.00	1.43	0.23	+19.17%	7,162
400.00	0.27	-0.03	-10.00%	5,001
412.50	2.21	0.39	+21.43%	4,067
407.50	0.92	0.13	+16.46%	3,705
415.00	3.28	0.63	+23.77%	3,338
405.00	0.58	0.05	+9.43%	2,843
397.50	0.18	-0.04	-18.18%	2,212

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	33,814
Call Volume Total	66,008
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$410.00
Call Strike With Highest Volume	$415.00

ORCL

$190.75

0.98%

ADBE

$499.50

0.02%

PLTR

$62.12

1.37%

CRWD

$350.15

0.89%

SNPS

$541.56

1.41%