Get the Stockscreener App
436.60
0.10%
-0.43
After Hours:
437.35
0.75
+0.17%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the December 27, 2024 expiration date, the MSFT stock option chain has a total of 108,087 contracts, with 69,835 call options and 38,252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 15,499 contracts.
- January 10, 2025 : 5,982 contracts.
- January 17, 2025 : 81,250 contracts.
- January 24, 2025 : 3,037 contracts.
- January 31, 2025 : 1,847 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
2.88 | -1.62 | -36.00% | 16,000 |
|
445.00
|
1.25 | -1.27 | -50.40% | 9,022 |
|
450.00
|
0.54 | -0.68 | -55.74% | 9,014 |
|
442.50
|
2.00 | -1.40 | -41.18% | 5,947 |
|
455.00
|
0.21 | -0.34 | -61.82% | 5,123 |
|
435.00
|
5.36 | -1.83 | -25.45% | 3,861 |
|
437.50
|
3.95 | -1.90 | -32.48% | 3,750 |
MSFT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
1.95 | -1.09 | -35.86% | 7,630 |
|
435.00
|
3.30 | -1.40 | -29.79% | 4,294 |
|
440.00
|
6.31 | -0.57 | -8.28% | 3,145 |
|
427.50
|
1.50 | -0.93 | -38.27% | 2,767 |
|
437.50
|
4.30 | -0.55 | -11.34% | 2,710 |
|
425.00
|
1.15 | -0.89 | -43.63% | 2,301 |
|
432.50
|
2.38 | -0.97 | -28.96% | 2,012 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 38,252 |
| Call Volume Total | 69,835 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $440.00 |
0.52%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):