Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the October 14, 2026 expiration date, the MSFT stock option chain has a total of 176,089 contracts, with 111,714 call options and 64,375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 96,984 contracts.
October 19, 2026 : 8,732 contracts.
October 21, 2026 : 3,367 contracts.
October 23, 2026 : 30,782 contracts.
October 26, 2026 : 1,857 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
550.00	0.82	-0.21	-20.39%	26,592
560.00	0.06	-0.17	-73.91%	15,274
552.50	0.42	-0.32	-43.24%	14,975
555.00	0.24	-0.27	-52.94%	13,525
547.50	1.49	-0.20	-11.83%	10,660
545.00	2.37	-0.13	-5.20%	7,768
557.50	0.11	-0.19	-63.33%	7,594

MSFT Put Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
545.00	3.80	-2.90	-43.28%	10,851
540.00	1.59	-2.17	-57.71%	8,558
547.50	5.40	-3.05	-36.09%	7,679
542.50	2.43	-2.27	-48.30%	7,157
535.00	0.58	-1.27	-68.65%	6,716
550.00	6.95	-3.25	-31.86%	5,973
537.50	0.97	-1.63	-62.69%	4,166