Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the February 28, 2025 expiration date, the MSFT stock option chain has a total of 113,868 contracts, with 71,995 call options and 41,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 38,996 contracts.
March 14, 2025 : 8,988 contracts.
March 21, 2025 : 66,698 contracts.
March 28, 2025 : 5,526 contracts.
April 04, 2025 : 2,383 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
420.00	1.06	-2.49	-70.14%	15,379
415.00	2.32	-3.58	-60.68%	9,838
430.00	0.23	-0.72	-75.79%	7,841
417.50	1.59	-3.01	-65.43%	7,404
425.00	0.48	-1.41	-74.60%	6,473
427.50	0.33	-1.05	-76.09%	3,634
410.00	4.40	-4.64	-51.33%	3,384

MSFT Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
400.00	2.27	1.48	+187.34%	5,664
410.00	5.90	3.41	+136.95%	3,905
395.00	1.40	0.93	+197.87%	3,740
390.00	0.87	0.60	+222.22%	2,580
407.50	4.65	2.77	+147.34%	2,369
405.00	3.75	2.34	+165.96%	2,120
412.50	7.04	3.64	+107.06%	1,921

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	41,873
Call Volume Total	71,995
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$420.00

ORCL

$167.81

4.65%

PLTR

$101.35

4.58%

CRWD

$406.68

6.75%

FTNT

$110.02

3.67%

SNPS

$474.84

3.87%