0.34% -1.54

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the September 19, 2025 expiration date, the MSFT stock option chain has a total of 11,668 contracts, with 8,567 call options and 3,101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,581 contracts.
December 19, 2025 : 1,776 contracts.
January 16, 2026 : 2,314 contracts.
March 20, 2026 : 469 contracts.
June 18, 2026 : 552 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
550.00	0.46	-0.10	-17.86%	2,776
500.00	11.95	-1.70	-12.45%	1,238
530.00	1.71	-0.33	-16.18%	671
510.00	6.80	-1.15	-14.47%	558
505.00	9.06	-1.26	-12.21%	378
520.00	3.50	-0.65	-15.66%	358
507.50	7.80	-1.20	-13.33%	350

MSFT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
485.00	3.60	0.44	+13.92%	641
490.00	4.65	0.45	+10.71%	510
495.00	6.16	0.56	+10.00%	270
500.00	7.85	0.70	+9.79%	242
505.00	10.09	1.14	+12.74%	173
475.00	2.13	0.13	+6.50%	160
410.00	0.14	-0.04	-22.22%	150

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	3,101
Call Volume Total	8,567
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$485.00
Call Strike With Highest Volume	$550.00

ORCL

$235.79

0.16%

PLTR

$161.44

2.77%

CRWD

$418.90

0.00%

SNPS

$598.84

0.30%

NET

$198.82

1.35%