Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the August 21, 2026 expiration date, the MSFT stock option chain has a total of 50,976 contracts, with 30,790 call options and 20,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 11,814 contracts.
October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
490.00	9.69	-7.66	-44.15%	10,534
500.00	4.95	-5.62	-53.17%	8,579
510.00	2.13	-3.61	-62.89%	1,561
520.00	0.86	-1.78	-67.42%	1,192
550.00	0.10	-0.10	-50.00%	1,147
535.00	0.22	-0.51	-69.86%	827
505.00	3.25	-4.55	-58.33%	793

MSFT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
500.00	12.07	5.04	+71.69%	9,486
485.00	4.80	2.18	+83.21%	1,832
490.00	6.75	3.15	+87.50%	883
460.00	0.81	0.32	+65.31%	864
480.00	3.50	1.64	+88.17%	763
470.00	1.69	0.74	+77.89%	685
350.00	0.04	0.03	+300.00%	668