1.62% 6.21

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the July 17, 2026 expiration date, the MSFT stock option chain has a total of 82,267 contracts, with 66,164 call options and 16,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 80,711 contracts.
September 18, 2026 : 28,903 contracts.
October 16, 2026 : 13,531 contracts.
November 20, 2026 : 4,234 contracts.
December 18, 2026 : 13,547 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
400.00	6.89	1.32	+23.70%	17,033
430.00	1.46	0.16	+12.31%	8,800
410.00	4.17	0.77	+22.65%	7,058
380.00	16.90	3.10	+22.46%	4,246
390.00	10.70	1.70	+18.89%	4,054
420.00	2.40	0.31	+14.83%	3,314
450.00	0.50	0.00	-	2,523

MSFT Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
360.00	1.73	-1.06	-37.99%	3,397
370.00	3.40	-1.81	-34.74%	2,560
355.00	1.27	-0.67	-34.54%	1,317
357.50	1.49	-0.86	-36.60%	883
350.00	0.92	-0.58	-38.67%	819
345.00	0.69	-0.35	-33.65%	729
380.00	6.20	-2.50	-28.74%	684