511.08
price down icon0.15%   -0.62
 
loading

Microsoft Corporation Stock (MSFT) Option Chain

For the August 15, 2025 expiration date, the MSFT stock option chain has a total of 10,838 contracts, with 6,669 call options and 4,169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 9,990 contracts.
  • October 17, 2025 : 3,860 contracts.
  • December 19, 2025 : 1,757 contracts.
  • January 16, 2026 : 3,638 contracts.
  • March 20, 2026 : 12,268 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 515.00 12.13 -1.25 -9.34% 1,874
favorite 500.00 20.76 -2.02 -8.87% 1,007
favorite 550.00 2.42 -0.42 -14.79% 715
favorite 525.00 7.97 -0.97 -10.85% 428
favorite 520.00 10.10 -0.95 -8.60% 363
favorite 510.00 15.03 -0.97 -6.06% 252
favorite 530.00 6.45 -0.65 -9.15% 239

MSFT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
470.00
2.73 0.05 +1.87% 769
favorite
465.00
2.24 0.04 +1.82% 538
favorite
475.00
3.33 0.03 +0.91% 476
favorite
485.00
4.90 0.11 +2.30% 398
favorite
480.00
4.00 -0.01 -0.25% 264
favorite
510.00
13.37 0.67 +5.28% 244
favorite
505.00
11.00 0.50 +4.76% 168

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total 4,169
Call Volume Total 6,669
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $515.00
$249.49
price up icon 0.05%
$152.50
price down icon 1.19%
$472.64
price up icon 0.80%
$590.78
price up icon 3.43%
$104.97
price down icon 0.05%
Cap:     |  Volume (24h):