Get the Stockscreener App
410.37
0.99%
4.02
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the November 08, 2024 expiration date, the MSFT stock option chain has a total of 87,754 contracts, with 54,123 call options and 33,631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 56,077 contracts.
- November 22, 2024 : 8,107 contracts.
- November 29, 2024 : 10,632 contracts.
- December 20, 2024 : 43,547 contracts.
- January 17, 2025 : 19,118 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
2.09 | -0.47 | -18.36% | 7,247 |
|
415.00
|
3.75 | -0.25 | -6.25% | 5,615 |
|
425.00
|
1.04 | -0.52 | -33.33% | 5,579 |
|
430.00
|
0.50 | -0.45 | -47.37% | 4,199 |
|
440.00
|
0.11 | -0.21 | -65.62% | 3,472 |
|
412.50
|
4.90 | -0.15 | -2.97% | 3,156 |
|
417.50
|
2.90 | -0.40 | -12.12% | 3,149 |
MSFT Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.03 | -2.47 | -54.89% | 3,520 |
|
410.00
|
5.55 | -3.30 | -37.29% | 2,894 |
|
390.00
|
0.74 | -1.31 | -63.90% | 2,816 |
|
415.00
|
8.10 | -3.78 | -31.82% | 2,669 |
|
405.00
|
3.40 | -3.05 | -47.29% | 1,828 |
|
412.50
|
6.63 | -2.47 | -27.14% | 1,790 |
|
407.50
|
4.38 | -3.23 | -42.44% | 1,745 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 33,631 |
| Call Volume Total | 54,123 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $420.00 |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):