0.22% -1.31

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the May 16, 2025 expiration date, the MSFT stock option chain has a total of 28,082 contracts, with 17,975 call options and 10,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 7,805 contracts.
July 18, 2025 : 4,860 contracts.
August 15, 2025 : 968 contracts.
September 19, 2025 : 2,376 contracts.
October 17, 2025 : 1,631 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
450.00	0.80	-0.49	-37.98%	3,512
440.00	3.50	-0.96	-21.52%	2,928
442.50	2.58	-0.78	-23.21%	2,138
452.50	0.54	-0.32	-37.21%	1,777
445.00	1.76	-0.81	-31.52%	1,323
460.00	0.17	-0.12	-41.38%	1,214
462.50	0.11	-0.10	-47.62%	859

MSFT Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
430.00	2.70	-0.12	-4.26%	1,229
435.00	4.46	-0.08	-1.76%	977
425.00	1.65	-0.20	-10.81%	822
440.00	7.00	0.35	+5.26%	794
420.00	1.03	-0.15	-12.71%	626
437.50	5.60	0.10	+1.82%	597
410.00	0.46	-0.08	-14.81%	443

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	10,107
Call Volume Total	17,975
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$450.00

ORCL

$150.38

0.10%

PLTR

$117.40

1.36%

CRWD

$410.42

4.33%

FTNT

$97.74

8.41%

SNPS

$480.61

0.71%