0.10% 0.40

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the June 18, 2026 expiration date, the MSFT stock option chain has a total of 112,505 contracts, with 72,605 call options and 39,900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 51,304 contracts.
August 21, 2026 : 46,610 contracts.
September 18, 2026 : 56,734 contracts.
October 16, 2026 : 6,136 contracts.
November 20, 2026 : 6,910 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	3.05	-0.95	-23.75%	13,361
390.00	7.00	-0.98	-12.28%	7,475
395.00	4.85	-0.80	-14.16%	6,904
420.00	0.45	-0.43	-48.86%	6,342
410.00	1.17	-0.70	-37.43%	5,433
385.00	9.89	-1.02	-9.35%	3,206
450.00	0.11	-0.05	-31.25%	2,691

MSFT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
380.00	2.49	-1.01	-28.86%	3,461
385.00	3.85	-1.20	-23.76%	2,550
370.00	0.97	-0.52	-34.90%	2,173
460.00	70.70	-1.80	-2.48%	2,131
455.00	65.95	0.70	+1.07%	2,022
470.00	80.90	-1.65	-2.00%	1,854
485.00	96.40	0.20	+0.21%	1,783