Get the Stockscreener App
488.20
0.23%
1.105
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the January 02, 2026 expiration date, the MSFT stock option chain has a total of 49,660 contracts, with 33,256 call options and 16,404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 18,190 contracts.
- January 16, 2026 : 20,373 contracts.
- January 23, 2026 : 2,778 contracts.
- January 30, 2026 : 2,676 contracts.
- February 06, 2026 : 1,235 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
2.19 | 0.08 | +3.79% | 9,534 |
|
495.00
|
0.66 | -0.09 | -12.00% | 5,715 |
|
487.50
|
3.50 | 0.29 | +9.03% | 3,935 |
|
492.50
|
1.25 | -0.04 | -3.10% | 3,805 |
|
500.00
|
0.13 | -0.06 | -31.58% | 2,846 |
|
505.00
|
0.04 | -0.02 | -33.33% | 2,731 |
|
485.00
|
5.13 | 0.43 | +9.15% | 1,931 |
MSFT Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
487.50
|
2.14 | -1.16 | -35.15% | 3,404 |
|
485.00
|
1.30 | -0.95 | -42.22% | 2,853 |
|
470.00
|
0.11 | -0.09 | -45.00% | 1,537 |
|
482.50
|
0.77 | -0.78 | -50.32% | 1,269 |
|
490.00
|
3.40 | -1.41 | -29.31% | 1,202 |
|
480.00
|
0.46 | -0.49 | -51.58% | 1,048 |
|
477.50
|
0.29 | -0.40 | -57.97% | 1,011 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 16,404 |
| Call Volume Total | 33,256 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $487.50 |
| Call Strike With Highest Volume | $490.00 |
1.22%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):