2.04% -10.42

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the September 18, 2026 expiration date, the MSFT stock option chain has a total of 32,543 contracts, with 24,017 call options and 8,526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.
March 19, 2027 : 5,432 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
545.00	0.34	-0.75	-68.81%	5,316
510.00	5.05	-4.88	-49.14%	2,885
530.00	1.15	-1.85	-61.67%	2,778
520.00	2.46	-3.29	-57.22%	2,417
525.00	1.68	-2.47	-59.52%	1,913
500.00	9.00	-7.05	-43.93%	1,648
505.00	6.79	-6.51	-48.95%	1,263

MSFT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
500.00	8.75	3.61	+70.23%	1,101
490.00	4.55	1.85	+68.52%	917
450.00	0.34	0.06	+21.43%	775
470.00	1.10	0.37	+50.68%	594
480.00	2.25	0.85	+60.71%	540
485.00	3.10	1.14	+58.16%	516
475.00	1.53	0.58	+61.05%	472