Get the Stockscreener App
459.86
0.70%
3.20
After Hours:
460.70
0.84
+0.18%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the January 23, 2026 expiration date, the MSFT stock option chain has a total of 103,879 contracts, with 65,308 call options and 38,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 28,765 contracts.
- February 06, 2026 : 13,715 contracts.
- February 13, 2026 : 4,326 contracts.
- February 20, 2026 : 29,674 contracts.
- February 27, 2026 : 2,888 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
4.80 | 0.40 | +9.09% | 8,329 |
|
465.00
|
2.60 | 0.06 | +2.36% | 8,258 |
|
470.00
|
1.33 | -0.07 | -5.00% | 7,725 |
|
462.50
|
3.65 | 0.32 | +9.61% | 5,657 |
|
480.00
|
0.32 | -0.11 | -25.58% | 5,608 |
|
475.00
|
0.65 | -0.12 | -15.58% | 5,604 |
|
472.50
|
0.92 | -0.13 | -12.38% | 3,710 |
MSFT Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
4.60 | -2.55 | -35.66% | 5,141 |
|
452.50
|
1.98 | -1.82 | -47.89% | 4,695 |
|
450.00
|
1.53 | -1.46 | -48.83% | 4,582 |
|
457.50
|
3.65 | -2.15 | -37.07% | 3,234 |
|
440.00
|
0.43 | -0.71 | -62.28% | 2,934 |
|
455.00
|
2.77 | -1.92 | -40.94% | 2,921 |
|
462.50
|
6.00 | -2.68 | -30.88% | 1,636 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 38,571 |
| Call Volume Total | 65,308 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $460.00 |
0.65%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):