0.15% -0.62

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the August 15, 2025 expiration date, the MSFT stock option chain has a total of 10,838 contracts, with 6,669 call options and 4,169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 9,990 contracts.
October 17, 2025 : 3,860 contracts.
December 19, 2025 : 1,757 contracts.
January 16, 2026 : 3,638 contracts.
March 20, 2026 : 12,268 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
515.00	12.13	-1.25	-9.34%	1,874
500.00	20.76	-2.02	-8.87%	1,007
550.00	2.42	-0.42	-14.79%	715
525.00	7.97	-0.97	-10.85%	428
520.00	10.10	-0.95	-8.60%	363
510.00	15.03	-0.97	-6.06%	252
530.00	6.45	-0.65	-9.15%	239

MSFT Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
470.00	2.73	0.05	+1.87%	769
465.00	2.24	0.04	+1.82%	538
475.00	3.33	0.03	+0.91%	476
485.00	4.90	0.11	+2.30%	398
480.00	4.00	-0.01	-0.25%	264
510.00	13.37	0.67	+5.28%	244
505.00	11.00	0.50	+4.76%	168

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	4,169
Call Volume Total	6,669
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$515.00

ORCL

$249.49

0.05%

PLTR

$152.50

1.19%

CRWD

$472.64

0.80%

SNPS

$590.78

3.43%

FTNT

$104.97