Get the Stockscreener App
429.03
1.05%
4.45
After Hours:
429.50
0.47
+0.11%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the January 24, 2025 expiration date, the MSFT stock option chain has a total of 81,174 contracts, with 55,934 call options and 25,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 21,131 contracts.
- February 07, 2025 : 4,359 contracts.
- February 14, 2025 : 2,310 contracts.
- February 21, 2025 : 21,758 contracts.
- February 28, 2025 : 1,662 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
435.00
|
1.91 | 0.65 | +51.59% | 15,399 |
|
430.00
|
3.90 | 1.37 | +54.15% | 7,513 |
|
440.00
|
0.89 | 0.27 | +43.55% | 5,669 |
|
432.50
|
2.69 | 0.92 | +51.98% | 5,476 |
|
447.50
|
0.19 | -0.04 | -17.39% | 3,927 |
|
427.50
|
5.10 | 1.60 | +45.71% | 2,338 |
|
437.50
|
1.26 | 0.41 | +48.24% | 2,246 |
MSFT Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
1.30 | -1.30 | -50.00% | 3,435 |
|
430.00
|
4.78 | -2.65 | -35.67% | 3,224 |
|
425.00
|
2.47 | -1.96 | -44.24% | 2,415 |
|
427.50
|
3.40 | -2.50 | -42.37% | 2,100 |
|
415.00
|
0.67 | -0.73 | -52.14% | 1,797 |
|
417.50
|
0.96 | -0.82 | -46.07% | 1,451 |
|
422.50
|
1.80 | -1.70 | -48.57% | 1,407 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 25,240 |
| Call Volume Total | 55,934 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $435.00 |
0.93%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):