Get the Stockscreener App
497.41
0.30%
1.47
After Hours:
497.18
-0.23
-0.05%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the July 18, 2025 expiration date, the MSFT stock option chain has a total of 31,769 contracts, with 15,305 call options and 16,464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,711 contracts.
- September 19, 2025 : 884 contracts.
- October 17, 2025 : 344 contracts.
- December 19, 2025 : 2,175 contracts.
- January 16, 2026 : 1,056 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
6.35 | 0.40 | +6.72% | 3,785 |
|
510.00
|
2.72 | 0.27 | +11.02% | 2,468 |
|
465.00
|
35.00 | 1.53 | +4.57% | 900 |
|
525.00
|
0.57 | 0.06 | +11.76% | 785 |
|
505.00
|
4.29 | 0.35 | +8.88% | 717 |
|
480.00
|
23.00 | 4.90 | +27.07% | 586 |
|
515.00
|
1.60 | 0.28 | +21.21% | 584 |
MSFT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
495.00
|
5.40 | -1.01 | -15.76% | 2,034 |
|
470.00
|
1.17 | -0.30 | -20.41% | 1,886 |
|
472.50
|
1.19 | -0.45 | -27.44% | 1,136 |
|
400.00
|
0.18 | 0.00 | - | 1,099 |
|
490.00
|
3.80 | -0.85 | -18.28% | 1,082 |
|
475.00
|
1.39 | -0.47 | -25.27% | 1,038 |
|
440.00
|
0.33 | -0.14 | -29.79% | 959 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 16,464 |
| Call Volume Total | 15,305 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $495.00 |
| Call Strike With Highest Volume | $500.00 |
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):