Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the September 19, 2025 expiration date, the MSFT stock option chain has a total of 132,758 contracts, with 107,240 call options and 25,518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 19,347 contracts.
December 19, 2025 : 5,890 contracts.
January 16, 2026 : 5,975 contracts.
March 20, 2026 : 2,235 contracts.
June 18, 2026 : 2,503 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
520.00	3.01	1.09	+56.77%	13,917
515.00	5.15	1.78	+52.82%	13,600
512.50	6.66	2.26	+51.36%	10,220
525.00	1.58	0.54	+51.92%	10,052
530.00	0.78	0.21	+36.84%	9,018
527.50	1.13	0.36	+46.75%	8,992
510.00	8.15	2.50	+44.25%	7,592

MSFT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
500.00	0.77	-1.21	-61.11%	3,533
510.00	2.58	-2.70	-51.14%	2,997
495.00	0.44	-0.73	-62.39%	2,292
507.50	1.94	-2.26	-53.81%	2,202
505.00	1.41	-1.79	-55.94%	1,995
512.50	3.45	-3.09	-47.25%	1,744
515.00	4.50	-3.45	-43.40%	1,315

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	25,518
Call Volume Total	107,240
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$520.00

ORCL

$302.14

3.41%

PLTR

$171.21

0.13%

CRWD

$444.77

1.99%

NET

$226.01

2.12%

SNPS

$419.20

1.47%