Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the September 18, 2026 expiration date, the MSFT stock option chain has a total of 36,196 contracts, with 25,992 call options and 10,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.
March 19, 2027 : 5,432 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
525.00	2.55	-1.95	-43.33%	5,834
510.00	6.61	-3.24	-32.89%	3,468
500.00	11.45	-3.97	-25.75%	2,320
535.00	1.21	-1.21	-50.00%	2,172
545.00	0.59	-0.66	-52.80%	1,660
540.00	0.83	-0.92	-52.57%	1,208
550.00	0.43	-0.42	-49.41%	1,111

MSFT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
465.00	1.35	0.44	+48.35%	929
470.00	1.81	0.64	+54.70%	875
490.00	5.95	1.85	+45.12%	874
475.00	2.50	0.80	+47.06%	667
505.00	12.10	2.76	+29.55%	647
480.00	3.25	1.01	+45.09%	630
485.00	4.40	1.40	+46.67%	580