Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the April 04, 2025 expiration date, the MSFT stock option chain has a total of 19,793 contracts, with 10,230 call options and 9,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 8,017 contracts.
April 17, 2025 : 20,876 contracts.
April 25, 2025 : 1,242 contracts.
May 16, 2025 : 3,578 contracts.
June 20, 2025 : 2,695 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
400.00	0.64	-1.32	-67.35%	2,727
390.00	2.69	-3.56	-56.96%	1,131
395.00	1.35	-2.41	-64.10%	960
415.00	0.07	-0.10	-58.82%	947
397.50	0.91	-1.84	-66.91%	748
410.00	0.15	-0.27	-64.29%	674
392.50	1.93	-3.07	-61.40%	532

MSFT Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
372.50	2.30	1.29	+127.72%	1,079
377.50	3.70	2.21	+148.32%	820
385.00	6.70	3.35	+100.00%	810
325.00	0.07	0.01	+16.67%	705
380.00	4.50	2.50	+125.00%	591
375.00	2.85	1.61	+129.84%	576
332.50	0.08	0.03	+60.00%	513

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	9,563
Call Volume Total	10,230
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$372.50
Call Strike With Highest Volume	$400.00

ORCL

$140.87

3.37%

PLTR

$85.85

4.71%

CRWD

$357.11

2.58%

FTNT

$96.60

2.95%

SNPS

$437.95

1.86%