Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the August 15, 2025 expiration date, the MSFT stock option chain has a total of 25,254 contracts, with 13,421 call options and 11,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 9,026 contracts.
October 17, 2025 : 5,354 contracts.
December 19, 2025 : 5,185 contracts.
January 16, 2026 : 4,761 contracts.
March 20, 2026 : 11,627 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
510.00	14.33	-0.27	-1.85%	3,597
515.00	11.90	-0.28	-2.30%	1,907
505.00	17.10	-0.32	-1.84%	1,273
520.00	9.57	0.02	+0.21%	1,155
525.00	7.65	-0.35	-4.37%	1,117
530.00	6.05	-0.25	-3.97%	660
540.00	3.60	-0.25	-6.49%	640

MSFT Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
470.00	2.53	-0.05	-1.94%	2,135
510.00	12.83	-0.13	-1.00%	1,408
440.00	0.69	-0.04	-5.48%	1,163
505.00	10.80	-0.04	-0.37%	1,046
485.00	4.77	-0.11	-2.25%	761
450.00	1.06	-0.05	-4.50%	721
475.00	3.07	-0.13	-4.06%	658

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	11,833
Call Volume Total	13,421
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$510.00

ORCL

$243.54

0.78%

PLTR

$151.79

1.13%

CRWD

$481.58

1.18%

SNPS

$591.46

1.15%

FTNT

$106.94

1.44%