1.63% 6.66

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the May 15, 2026 expiration date, the MSFT stock option chain has a total of 66,774 contracts, with 49,400 call options and 17,374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 86,288 contracts.
July 17, 2026 : 21,331 contracts.
August 21, 2026 : 10,878 contracts.
September 18, 2026 : 8,454 contracts.
October 16, 2026 : 2,870 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
450.00	0.96	0.07	+7.87%	5,290
420.00	6.50	1.50	+30.00%	5,198
430.00	3.35	0.39	+13.18%	3,934
440.00	1.72	0.18	+11.69%	3,803
500.00	0.16	-0.02	-11.11%	3,392
445.00	1.30	0.15	+13.04%	2,432
410.00	11.47	2.61	+29.46%	2,427

MSFT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
400.00	3.30	-2.45	-42.61%	2,175
390.00	1.53	-1.57	-50.65%	1,684
380.00	0.79	-0.81	-50.62%	1,365
405.00	4.62	-3.33	-41.89%	1,166
410.00	6.43	-3.57	-35.70%	991
385.00	1.10	-1.09	-49.77%	990
420.00	11.47	-5.03	-30.48%	869