Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the October 16, 2026 expiration date, the MSFT stock option chain has a total of 61,602 contracts, with 32,289 call options and 29,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.
March 19, 2027 : 5,432 contracts.
June 17, 2027 : 4,017 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
530.00	2.95	-1.05	-26.25%	5,560
510.00	8.10	-2.20	-21.36%	4,294
520.00	5.00	-1.70	-25.37%	3,657
500.00	12.45	-2.54	-16.94%	3,476
600.00	0.05	-0.04	-44.44%	2,301
550.00	0.91	-0.55	-37.67%	1,519
515.00	6.40	-1.95	-23.35%	1,470

MSFT Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
470.00	3.44	0.24	+7.50%	5,889
480.00	5.43	0.48	+9.70%	3,338
472.50	3.95	0.15	+3.95%	2,846
490.00	8.15	0.34	+4.35%	2,838
475.00	4.30	0.40	+10.26%	2,537
400.00	0.20	-0.04	-16.67%	2,338
440.00	0.72	-0.09	-11.11%	1,600