Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the February 11, 2026 expiration date, the MSFT stock option chain has a total of 33,179 contracts, with 27,396 call options and 5,783 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 94,905 contracts.
February 18, 2026 : 7,132 contracts.
February 20, 2026 : 79,516 contracts.
February 27, 2026 : 28,619 contracts.
March 06, 2026 : 15,748 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring February 11, 2026

Strike	Price	Change	% Change	Volume
405.00	3.70	0.60	+19.35%	7,286
410.00	2.07	0.08	+4.02%	2,951
415.00	1.21	-0.09	-6.92%	2,704
400.00	6.00	1.30	+27.66%	2,376
427.50	0.32	-0.09	-21.95%	2,360
425.00	0.37	-0.14	-27.45%	1,394
420.00	0.68	-0.16	-19.05%	1,289

MSFT Put Options Expiring February 11, 2026

Strike	Price	Change	% Change	Volume
390.00	1.60	-4.25	-72.65%	927
400.00	4.80	-6.00	-55.56%	817
380.00	0.62	-2.37	-79.26%	660
375.00	0.24	-2.03	-89.43%	568
395.00	2.74	-5.58	-67.07%	478
385.00	1.01	-3.34	-76.78%	446
397.50	3.40	-6.47	-65.55%	419

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	5,783
Call Volume Total	27,396
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$405.00

ORCL

$142.82

4.65%

PLTR

$135.90

4.53%

CRWD

$395.50

4.86%

SNPS

$426.88

4.01%

FTNT

$82.76

4.85%