0.53% -3.22

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the December 19, 2025 expiration date, the MSFT stock option chain has a total of 70,402 contracts, with 49,829 call options and 20,573 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 20,305 contracts.
March 20, 2026 : 6,803 contracts.
June 18, 2026 : 3,839 contracts.
December 18, 2026 : 5,262 contracts.
January 15, 2027 : 3,079 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
585.00	6.85	-0.95	-12.18%	18,532
560.00	13.90	-1.05	-7.02%	10,421
600.00	4.57	-0.68	-12.95%	6,508
545.00	19.80	-1.65	-7.69%	2,253
550.00	17.07	-2.17	-11.28%	2,160
540.00	21.79	-2.16	-9.02%	1,653
570.00	10.30	-1.33	-11.44%	1,526

MSFT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
475.00	3.07	0.45	+17.18%	7,696
540.00	20.42	1.18	+6.13%	2,179
490.00	5.00	0.85	+20.48%	2,120
450.00	1.32	0.09	+7.32%	2,008
570.00	39.55	3.50	+9.71%	1,803
500.00	6.97	0.97	+16.17%	624
460.00	1.81	0.17	+10.37%	574

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	20,573
Call Volume Total	49,829
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$475.00
Call Strike With Highest Volume	$585.00

ORCL

$274.70

2.11%

PLTR

$197.52

3.99%

CRWD

$544.73

0.14%

SNPS

$453.61

0.58%

NET

$226.50

0.93%