Get the Stockscreener App
17.46
0.06%
-0.0107
After Hours:
17.46
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Price History
The historical daily chart and data for Yieldmax Msft Option Income Strategy Etf stock (MSFO), show that the latest closing stock price as of June 06, 2025, is $17.46.
- Yieldmax Msft Option Income Strategy Etf all-time high stock price is $23.48, occurred on January 31, 2024.
- The lowest Yieldmax Msft Option Income Strategy Etf stock price recorded was $14.30 on April 07, 2025. Since then, Yieldmax Msft Option Income Strategy Etf's stock price has risen over 22.10% to $17.46 now.
- The 52-week high stock price for MSFO is $22.49, representing a 28.81% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for MSFO is $14.30, indicating a -18.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $17.55 | $17.43 | $0.1219 | 114,343.0 | -0.06% |
| Jun 05, 2025 | $17.50 | $17.38 | $0.12 | 24,985.0 | +0.41% |
| Jun 04, 2025 | $17.44 | $17.37 | $0.07 | 35,089.0 | +0.12% |
| Jun 03, 2025 | $17.39 | $17.29 | $0.10 | 19,604.0 | +0.46% |
| Jun 02, 2025 | $17.30 | $17.19 | $0.11 | 55,646.0 | +0.46% |
| May 30, 2025 | $17.28 | $17.15 | $0.13 | 82,231.0 | +0.00% |
| May 29, 2025 | $17.24 | $17.13 | $0.11 | 61,006.0 | -2.77% |
| May 28, 2025 | $17.85 | $17.68 | $0.17 | 65,782.0 | -0.51% |
| May 27, 2025 | $17.80 | $17.65 | $0.15 | 77,935.0 | +1.83% |
| May 23, 2025 | $17.59 | $17.36 | $0.2304 | 28,071.0 | -0.74% |
| May 22, 2025 | $17.66 | $17.56 | $0.0991 | 28,260.0 | +0.57% |
| May 21, 2025 | $17.63 | $17.47 | $0.1605 | 41,182.0 | -0.74% |
| May 20, 2025 | $17.64 | $17.51 | $0.13 | 20,633.0 | +0.28% |
| May 19, 2025 | $17.65 | $17.46 | $0.19 | 123,736.0 | +0.06% |
| May 16, 2025 | $17.58 | $17.33 | $0.25 | 46,858.0 | +0.74% |
| May 15, 2025 | $17.58 | $17.32 | $0.2597 | 79,987.0 | +0.00% |
| May 14, 2025 | $17.46 | $17.28 | $0.18 | 30,367.0 | +0.93% |
| May 13, 2025 | $17.39 | $17.16 | $0.23 | 37,103.0 | -0.14% |
| May 12, 2025 | $17.32 | $17.09 | $0.229 | 47,152.0 | +1.67% |
| May 09, 2025 | $17.09 | $16.95 | $0.1396 | 29,424.0 | +0.06% |
| May 08, 2025 | $17.13 | $16.93 | $0.204 | 41,617.0 | +1.37% |
| May 07, 2025 | $16.93 | $16.77 | $0.1634 | 30,391.0 | -0.37% |
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Msft Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Msft Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.55 | $17.19 | $0.364 | 364,010.0 | +1.39% |
| May, 2025 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| Apr, 2025 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| Mar, 2025 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| Feb, 2025 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| Jan, 2025 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| Nov, 2024 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| Oct, 2024 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| Sep, 2024 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| Aug, 2024 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| Jul, 2024 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| Jun, 2024 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| May, 2024 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| Apr, 2024 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| Mar, 2024 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| Feb, 2024 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| Jan, 2024 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| Nov, 2023 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| Oct, 2023 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):