Get the Stockscreener App
0.0051
50.00%
-0.0051
Madison Sports & Entmt Group Inc Stock (MSET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.01 | $0.0051 | $0.0049 | 40,218.0 | -50.00% |
| May 12, 2025 | $0.0105 | $0.0102 | $0.0003 | 45,000.0 | -2.86% |
| May 08, 2025 | $0.0105 | $0.0105 | $0.00 | 10,000.0 | +0.00% |
| May 06, 2025 | $0.0105 | $0.0105 | $0.00 | 10,000.0 | +0.00% |
| May 01, 2025 | $0.0161 | $0.0105 | $0.0056 | 109,000.0 | -34.78% |
| Apr 30, 2025 | $0.0161 | $0.0161 | $0.00 | 655.0 | +3.87% |
| Apr 29, 2025 | $0.0155 | $0.0155 | $0.00 | 1,000.0 | +47.62% |
| Apr 24, 2025 | $0.0105 | $0.0105 | $0.00 | 3,500.0 | -83.25% |
Madison Sports & Entmt Group Inc Stock (MSET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Sports & Entmt Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Sports & Entmt Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Sports & Entmt Group Inc Stock (MSET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0161 | $0.0051 | $0.011 | 254,436.0 | -68.32% |
| Apr, 2025 | $0.0627 | $0.0102 | $0.0525 | 131,218.0 | +15.00% |
| Mar, 2025 | $0.14 | $0.0026 | $0.1374 | 208,737.0 | +976.92% |
| Feb, 2025 | $0.0013 | $0.001 | $0.0003 | 9,250.0 | +1,200% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,060.0 | +0.00% |
Madison Sports & Entmt Group Inc Stock (MSET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,050.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 3,500.0 | +0.00% |
Madison Sports & Entmt Group Inc Stock (MSET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 173,895.0 | +9,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 3,000.0 | -99.50% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 235,150.0 | +100.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 62,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 170,105.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 33,825.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 38,915.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):