Get the Stockscreener App
33.15
0.05%
-0.0173
Pacer Swan SOS Moderate September ETF Stock (MSEP) Price History
The historical daily chart and data for Pacer Swan SOS Moderate September ETF stock (MSEP), show that the latest closing stock price as of October 13, 2026, is $33.15.
- Pacer Swan SOS Moderate September ETF all-time high stock price is $33.17, occurred on September 03, 2026.
- The lowest Pacer Swan SOS Moderate September ETF stock price recorded was $32.06 on June 24, 2026. Since then, Pacer Swan SOS Moderate September ETF's stock price has risen over 3.39% to $33.15 now.
- The 52-week high stock price for MSEP is $33.17, representing a 0.09% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for MSEP is $32.06, indicating a -3.27% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about MSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.15 | $33.15 | $0.00 | 7.00 | -0.05% |
| Oct 12, 2026 | $33.16 | $33.16 | $0.00 | 7.00 | -0.03% |
| Oct 09, 2026 | $33.17 | $33.17 | $0.00 | 88.00 | +0.35% |
| Oct 08, 2026 | $33.06 | $33.06 | $0.00 | 11.00 | -0.25% |
| Oct 07, 2026 | $33.14 | $33.07 | $0.0701 | 519.0 | -0.08% |
| Oct 06, 2026 | $33.16 | $33.16 | $0.00 | 11.00 | +0.35% |
| Oct 05, 2026 | $33.05 | $32.98 | $0.0709 | 1,070.0 | +0.33% |
| Oct 02, 2026 | $32.94 | $32.94 | $0.00 | 14.00 | +0.32% |
| Oct 01, 2026 | $32.85 | $32.72 | $0.135 | 912.0 | +0.05% |
| Sep 30, 2026 | $32.88 | $32.82 | $0.0615 | 512.0 | -0.04% |
| Sep 29, 2026 | $32.86 | $32.81 | $0.045 | 2,123.0 | -0.03% |
| Sep 28, 2026 | $32.89 | $32.82 | $0.0725 | 2,191.0 | -0.36% |
| Sep 25, 2026 | $32.96 | $32.96 | $0.00 | 12.00 | +0.10% |
| Sep 24, 2026 | $32.96 | $32.86 | $0.10 | 17,863.0 | -0.09% |
| Sep 23, 2026 | $32.99 | $32.94 | $0.055 | 12,777.0 | -0.17% |
| Sep 22, 2026 | $33.06 | $32.99 | $0.065 | 4,600.0 | +0.04% |
| Sep 21, 2026 | $33.02 | $32.94 | $0.08 | 5,586.0 | +0.72% |
| Sep 18, 2026 | $32.76 | $32.76 | $0.0023 | 512.0 | +0.06% |
| Sep 17, 2026 | $32.74 | $32.74 | $0.00 | 22.00 | +0.63% |
| Sep 16, 2026 | $32.54 | $32.54 | $0.00 | 36.00 | -0.27% |
| Sep 15, 2026 | $32.63 | $32.62 | $0.0052 | 164.0 | -0.29% |
Pacer Swan SOS Moderate September ETF Stock (MSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan SOS Moderate September ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan SOS Moderate September ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan SOS Moderate September ETF Stock (MSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.17 | $32.72 | $0.454 | 2,639.0 | +1.00% |
| Sep, 2026 | $33.17 | $32.54 | $0.6366 | 74,797.0 | +0.01% |
| Aug, 2026 | $32.87 | $32.49 | $0.375 | 8,455.0 | +1.30% |
| Jul, 2026 | $32.39 | $32.16 | $0.2349 | 144.0 | +0.53% |
| Jun, 2026 | $32.22 | $32.06 | $0.1631 | 4,136.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):