Get the Stockscreener App
85.29
8.43%
6.6275
After Hours:
82.88
-2.4111
-2.83%
Graniteshares 2 X Short Mstr Daily Etf Stock (MSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Mstr Daily Etf stock (MSDD), show that the latest closing stock price as of December 17, 2025, is $85.29.
- Graniteshares 2 X Short Mstr Daily Etf all-time high stock price is $92.79, occurred on December 01, 2025.
- The lowest Graniteshares 2 X Short Mstr Daily Etf stock price recorded was $17.13 on July 16, 2025. Since then, Graniteshares 2 X Short Mstr Daily Etf's stock price has risen over 397.84% to $85.29 now.
- The 52-week high stock price for MSDD is $92.79, representing a 8.79% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for MSDD is $17.13, indicating a -79.91% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $85.29 | $77.18 | $8.11 | 2,384.0 | +8.43% |
| Dec 16, 2025 | $80.40 | $78.66 | $1.74 | 1,645.0 | -6.64% |
| Dec 15, 2025 | $84.32 | $80.56 | $3.76 | 2,881.0 | +16.14% |
| Dec 12, 2025 | $72.55 | $67.09 | $5.46 | 2,143.0 | +7.37% |
| Dec 11, 2025 | $75.08 | $67.55 | $7.53 | 5,735.0 | +1.32% |
| Dec 10, 2025 | $66.69 | $64.11 | $2.58 | 2,016.0 | +4.56% |
| Dec 09, 2025 | $69.70 | $56.85 | $12.85 | 23,780.0 | -5.57% |
| Dec 08, 2025 | $71.77 | $66.74 | $5.03 | 4,818.0 | -5.36% |
| Dec 05, 2025 | $72.58 | $67.11 | $5.47 | 5,201.0 | +7.66% |
| Dec 04, 2025 | $68.12 | $63.21 | $4.92 | 8,900.0 | +1.72% |
| Dec 03, 2025 | $70.68 | $64.21 | $6.47 | 13,124.0 | -7.66% |
| Dec 02, 2025 | $72.00 | $68.79 | $3.21 | 9,198.0 | -11.05% |
| Dec 01, 2025 | $92.79 | $78.74 | $14.05 | 29,910.0 | +6.59% |
| Nov 28, 2025 | $75.88 | $72.25 | $3.63 | 3,440.0 | -1.90% |
| Nov 26, 2025 | $81.04 | $71.29 | $9.75 | 5,840.0 | -4.34% |
| Nov 25, 2025 | $83.05 | $76.40 | $6.64 | 6,359.0 | +8.04% |
| Nov 24, 2025 | $84.29 | $73.42 | $10.87 | 12,948.0 | -10.29% |
| Nov 21, 2025 | $84.53 | $72.75 | $11.78 | 33,032.0 | +7.43% |
| Nov 20, 2025 | $79.69 | $67.43 | $12.26 | 23,602.0 | +10.01% |
| Nov 19, 2025 | $70.95 | $61.43 | $9.52 | 13,821.0 | +20.05% |
| Nov 18, 2025 | $62.43 | $53.12 | $9.31 | 21,000.0 | -11.99% |
Graniteshares 2 X Short Mstr Daily Etf Stock (MSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Mstr Daily Etf Stock (MSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.79 | $56.85 | $35.94 | 114,119.0 | +14.57% |
| Nov, 2025 | $84.53 | $36.69 | $47.84 | 314,518.0 | +103.82% |
| Oct, 2025 | $41.56 | $22.91 | $18.65 | 354,971.0 | +26.36% |
| Sep, 2025 | $35.32 | $24.40 | $10.92 | 257,646.0 | +1.70% |
| Aug, 2025 | $30.77 | $20.17 | $10.60 | 111,509.0 | +31.56% |
| Jul, 2025 | $26.56 | $17.13 | $9.43 | 45,749.0 | -6.71% |
| Jun, 2025 | $28.23 | $22.76 | $5.47 | 6,692.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):