Get the Stockscreener App
27.51
4.77%
1.252
Graniteshares 2 X Short Mstr Daily Etf Stock (MSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Mstr Daily Etf stock (MSDD), show that the latest closing stock price as of June 17, 2025, is $27.51.
- Graniteshares 2 X Short Mstr Daily Etf all-time high stock price is $27.45, occurred on June 13, 2025.
- The lowest Graniteshares 2 X Short Mstr Daily Etf stock price recorded was $25.17 on June 12, 2025. Since then, Graniteshares 2 X Short Mstr Daily Etf's stock price has risen over 9.30% to $27.51 now.
- The 52-week high stock price for MSDD is $27.45, representing a -0.22% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for MSDD is $25.17, indicating a -8.51% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about MSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $27.23 | $27.23 | $0.00 | 115.0 | +3.71% |
| Jun 16, 2025 | $26.80 | $26.26 | $0.5423 | 1,490.0 | +0.03% |
| Jun 13, 2025 | $27.45 | $26.25 | $1.20 | 703.0 | -1.33% |
Graniteshares 2 X Short Mstr Daily Etf Stock (MSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Mstr Daily Etf Stock (MSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.45 | $25.17 | $2.28 | 3,003.0 | +0.00% |
0.54%
0.13%
Cap:
|
Volume (24h):