Get the Stockscreener App
0.4373
4.12%
0.0173
After Hours:
.44
0.0027
+0.62%
iCo Therapeutics Stock (MSCLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iCo Therapeutics Stock (MSCLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iCo Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSCLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iCo Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
iCo Therapeutics Stock (MSCLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4373 | $0.4373 | $0.00 | 825.0 | +4.12% |
| Jun, 2025 | $0.47 | $0.42 | $0.05 | 468,738.0 | -11.33% |
| May, 2025 | $0.59 | $0.4302 | $0.1598 | 1,725,087.0 | -1.32% |
| Apr, 2025 | $0.5302 | $0.3997 | $0.1306 | 528,070.0 | -15.10% |
| Mar, 2025 | $0.66 | $0.4442 | $0.2158 | 1,036,662.0 | -8.07% |
| Feb, 2025 | $0.615 | $0.48 | $0.135 | 6,130,366.0 | +8.22% |
| Jan, 2025 | $0.6311 | $0.52 | $0.1111 | 1,003,942.0 | -3.68% |
iCo Therapeutics Stock (MSCLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.935 | $0.494 | $0.441 | 2,601,428.0 | +15.38% |
| Nov, 2024 | $0.6476 | $0.50 | $0.1476 | 1,013,421.0 | -21.94% |
| Oct, 2024 | $0.6725 | $0.3527 | $0.3198 | 1,010,860.0 | +94.73% |
| Sep, 2024 | $0.45 | $0.3351 | $0.115 | 378,639.0 | -15.71% |
| Aug, 2024 | $0.402 | $0.3306 | $0.0714 | 193,254.0 | +13.67% |
| Jul, 2024 | $0.4431 | $0.3497 | $0.0934 | 255,176.0 | -21.08% |
| Jun, 2024 | $0.578 | $0.3321 | $0.2459 | 170,357.0 | +17.35% |
| May, 2024 | $0.3833 | $0.2974 | $0.0859 | 232,204.0 | +13.73% |
| Apr, 2024 | $0.4576 | $0.33 | $0.1276 | 338,067.0 | -11.32% |
| Mar, 2024 | $0.5242 | $0.34 | $0.1842 | 104,445.0 | -30.91% |
| Feb, 2024 | $0.5701 | $0.3769 | $0.1932 | 575,576.0 | +37.64% |
| Jan, 2024 | $0.4419 | $0.3299 | $0.112 | 137,122.0 | +21.14% |
iCo Therapeutics Stock (MSCLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3516 | $0.3066 | $0.045 | 91,539.0 | -9.88% |
| Nov, 2023 | $0.4152 | $0.2205 | $0.1947 | 165,475.0 | +37.86% |
| Oct, 2023 | $0.3304 | $0.2232 | $0.1072 | 27,679.0 | -24.70% |
| Sep, 2023 | $0.40 | $0.2975 | $0.1025 | 255,561.0 | +6.89% |
| Aug, 2023 | $0.356 | $0.2908 | $0.0652 | 108,343.0 | -5.41% |
| Jul, 2023 | $0.40 | $0.3436 | $0.0564 | 116,538.0 | -9.89% |
| Jun, 2023 | $0.4552 | $0.3325 | $0.1227 | 157,171.0 | -17.11% |
| May, 2023 | $0.5681 | $0.39 | $0.1781 | 597,254.0 | -14.58% |
| Apr, 2023 | $0.59 | $0.3465 | $0.2436 | 650,216.0 | +23.00% |
| Mar, 2023 | $0.4378 | $0.2373 | $0.2005 | 38,116.0 | +36.81% |
| Feb, 2023 | $0.3444 | $0.2012 | $0.1432 | 266,726.0 | +47.13% |
| Jan, 2023 | $0.24 | $0.1544 | $0.0856 | 31,777.0 | +26.76% |
5.71%
0.34%
Cap:
|
Volume (24h):