loading

Studio City International Holdings Ltd Adr Stock (MSC) Price History

The historical daily chart and data for Studio City International Holdings Ltd Adr stock (MSC), show that the latest closing stock price as of July 25, 2025, is $0.00.
  • Studio City International Holdings Ltd Adr all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Studio City International Holdings Ltd Adr stock price recorded was $0.00 on August 05, 2020. Since then, Studio City International Holdings Ltd Adr's stock price has risen over to $0.00 now.
  • The 52-week high stock price for MSC is $9.30, representing a increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MSC is $0.00, indicating a decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Studio City International Holdings Ltd Adr (MSC) stock in the beginning of 2024 was $5.7284. The stock closed the year at $5.96, a gain of over 4.04% for the year.
The table below shows more information about MSC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 24, 2025 $4.60 $4.57 $0.032 1,207.0 -8.64%
Jul 22, 2025 $5.00 $5.00 $0.00 697.0 +1.46%
Jul 21, 2025 $4.93 $4.44 $0.4837 2,101.0 +0.37%
Jul 17, 2025 $4.91 $4.61 $0.30 1,883.0 +2.29%
Jul 16, 2025 $4.80 $4.80 $0.00 734.0 +0.00%
Jul 15, 2025 $4.99 $4.80 $0.19 1,597.0 -2.74%
Jul 14, 2025 $5.15 $4.60 $0.55 6,212.0 +1.96%
Jul 11, 2025 $4.84 $4.57 $0.27 5,210.0 +3.42%
Jul 10, 2025 $4.68 $4.44 $0.24 6,595.0 +1.56%
Jul 09, 2025 $4.68 $4.33 $0.3499 7,759.0 +5.69%
Jul 08, 2025 $4.51 $4.20 $0.3052 4,237.0 +3.81%
Jul 07, 2025 $4.67 $4.05 $0.6199 10,806.0 -0.94%
Jul 03, 2025 $4.51 $4.24 $0.275 4,292.0 -3.64%
Jul 02, 2025 $4.66 $4.21 $0.455 24,575.0 -1.57%
Jul 01, 2025 $4.58 $3.17 $1.41 122,562.0 +40.79%
Jun 30, 2025 $3.26 $3.05 $0.2101 11,174.0 +1.78%

Studio City International Holdings Ltd Adr Stock (MSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Studio City International Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Studio City International Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Studio City International Holdings Ltd Adr Stock (MSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.15 $0.00 $5.15 200,467.0 -100.00%
Jun, 2025 $3.47 $2.68 $0.79 58,721.0 +11.21%
May, 2025 $3.58 $2.55 $1.03 109,997.0 -2.89%
Apr, 2025 $3.88 $2.88 $1.00 96,836.0 -18.87%
Mar, 2025 $4.14 $2.38 $1.76 147,823.0 +11.51%
Feb, 2025 $4.95 $3.06 $1.89 316,112.0 -32.99%
Jan, 2025 $6.81 $4.12 $2.69 301,752.0 -14.16%

Studio City International Holdings Ltd Adr Stock (MSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.00 $5.50 $1.50 99,243.0 -10.61%
Nov, 2024 $7.24 $5.88 $1.36 112,320.0 +4.88%
Oct, 2024 $9.30 $5.70 $3.60 214,323.0 -16.10%
Sep, 2024 $8.00 $5.04 $2.96 190,427.0 +30.43%
Aug, 2024 $6.90 $5.75 $1.15 115,921.0 -14.65%
Jul, 2024 $7.98 $5.02 $2.96 91,543.0 +15.17%
Jun, 2024 $7.89 $5.75 $2.14 49,383.0 -24.52%
May, 2024 $8.10 $7.10 $0.9967 56,061.0 +4.17%
Apr, 2024 $9.11 $6.63 $2.48 64,914.0 +7.36%
Mar, 2024 $7.00 $6.38 $0.62 46,190.0 +2.67%
Feb, 2024 $7.11 $6.35 $0.7621 46,734.0 +0.90%
Jan, 2024 $7.74 $5.79 $1.95 125,036.0 +3.24%

Studio City International Holdings Ltd Adr Stock (MSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.85 $2.13 233,221.0 +21.42%
Nov, 2023 $5.72 $4.29 $1.43 108,987.0 +6.73%
Oct, 2023 $6.00 $4.22 $1.78 182,695.0 -0.60%
Sep, 2023 $7.55 $4.80 $2.75 65,491.0 -28.04%
Aug, 2023 $7.24 $6.22 $1.02 133,250.0 -1.55%
Jul, 2023 $7.75 $6.57 $1.18 661,158.0 +2.32%
Jun, 2023 $7.39 $5.72 $1.67 154,485.0 +20.46%
May, 2023 $7.98 $5.60 $2.38 288,781.0 -22.37%
Apr, 2023 $9.57 $6.34 $3.23 343,547.0 +11.47%
Mar, 2023 $7.98 $5.64 $2.34 298,983.0 -4.91%
Feb, 2023 $8.32 $5.68 $2.64 550,851.0 +1.89%
Jan, 2023 $8.80 $6.00 $2.80 1,301,841.0 +15.27%
resorts_casinos VAC
$84.19
price up icon 2.23%
resorts_casinos RRR
$54.20
price up icon 2.67%
$8.97
price up icon 1.82%
resorts_casinos HGV
$51.63
price up icon 2.77%
resorts_casinos MTN
$160.56
price up icon 1.88%
resorts_casinos CZR
$29.56
price up icon 3.14%
Cap:     |  Volume (24h):