loading

Studio City International Holdings Ltd Adr Stock (MSC) Price History

The historical daily chart and data for Studio City International Holdings Ltd Adr stock (MSC), show that the latest closing stock price as of July 03, 2025, is $4.24.
  • Studio City International Holdings Ltd Adr all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Studio City International Holdings Ltd Adr stock price recorded was $0.00 on August 05, 2020. Since then, Studio City International Holdings Ltd Adr's stock price has risen over to $4.24 now.
  • The 52-week high stock price for MSC is $9.30, representing a 119.34% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MSC is $2.38, indicating a -43.87% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Studio City International Holdings Ltd Adr (MSC) stock in the beginning of 2024 was $5.7284. The stock closed the year at $5.96, a gain of over 4.04% for the year.
The table below shows more information about MSC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $4.51 $4.24 $0.275 4,292.0 -3.64%
Jul 02, 2025 $4.66 $4.21 $0.455 24,575.0 -1.57%
Jul 01, 2025 $4.58 $3.17 $1.41 122,562.0 +40.79%
Jun 30, 2025 $3.26 $3.05 $0.2101 11,174.0 +1.78%
Jun 27, 2025 $3.47 $3.12 $0.3504 6,526.0 -5.47%
Jun 26, 2025 $3.33 $2.92 $0.41 8,466.0 +7.50%
Jun 25, 2025 $3.15 $2.82 $0.33 4,787.0 +8.47%
Jun 24, 2025 $2.88 $2.82 $0.06 1,375.0 -2.41%
Jun 23, 2025 $3.09 $2.68 $0.4059 2,165.0 +1.05%
Jun 20, 2025 $3.10 $2.74 $0.36 5,257.0 +2.14%
Jun 18, 2025 $2.92 $2.81 $0.11 1,208.0 -1.40%
Jun 17, 2025 $2.98 $2.73 $0.2535 1,623.0 +3.64%
Jun 16, 2025 $2.90 $2.73 $0.17 4,802.0 -0.36%
Jun 13, 2025 $3.15 $2.76 $0.3927 1,636.0 -1.43%
Jun 11, 2025 $2.80 $2.80 $0.00 506.0 +1.45%
Jun 10, 2025 $3.10 $2.76 $0.3372 2,408.0 -0.72%
Jun 09, 2025 $2.96 $2.76 $0.20 872.0 +0.36%
Jun 06, 2025 $2.77 $2.76 $0.01 406.0 +0.73%

Studio City International Holdings Ltd Adr Stock (MSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Studio City International Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Studio City International Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Studio City International Holdings Ltd Adr Stock (MSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.66 $3.17 $1.49 155,721.0 +33.54%
Jun, 2025 $3.47 $2.68 $0.79 58,721.0 +11.21%
May, 2025 $3.58 $2.55 $1.03 109,997.0 -2.89%
Apr, 2025 $3.88 $2.88 $1.00 96,836.0 -18.87%
Mar, 2025 $4.14 $2.38 $1.76 147,823.0 +11.51%
Feb, 2025 $4.95 $3.06 $1.89 316,112.0 -32.99%
Jan, 2025 $6.81 $4.12 $2.69 301,752.0 -14.16%

Studio City International Holdings Ltd Adr Stock (MSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.00 $5.50 $1.50 99,243.0 -10.61%
Nov, 2024 $7.24 $5.88 $1.36 112,320.0 +4.88%
Oct, 2024 $9.30 $5.70 $3.60 214,323.0 -16.10%
Sep, 2024 $8.00 $5.04 $2.96 190,427.0 +30.43%
Aug, 2024 $6.90 $5.75 $1.15 115,921.0 -14.65%
Jul, 2024 $7.98 $5.02 $2.96 91,543.0 +15.17%
Jun, 2024 $7.89 $5.75 $2.14 49,383.0 -24.52%
May, 2024 $8.10 $7.10 $0.9967 56,061.0 +4.17%
Apr, 2024 $9.11 $6.63 $2.48 64,914.0 +7.36%
Mar, 2024 $7.00 $6.38 $0.62 46,190.0 +2.67%
Feb, 2024 $7.11 $6.35 $0.7621 46,734.0 +0.90%
Jan, 2024 $7.74 $5.79 $1.95 125,036.0 +3.24%

Studio City International Holdings Ltd Adr Stock (MSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.85 $2.13 233,221.0 +21.42%
Nov, 2023 $5.72 $4.29 $1.43 108,987.0 +6.73%
Oct, 2023 $6.00 $4.22 $1.78 182,695.0 -0.60%
Sep, 2023 $7.55 $4.80 $2.75 65,491.0 -28.04%
Aug, 2023 $7.24 $6.22 $1.02 133,250.0 -1.55%
Jul, 2023 $7.75 $6.57 $1.18 661,158.0 +2.32%
Jun, 2023 $7.39 $5.72 $1.67 154,485.0 +20.46%
May, 2023 $7.98 $5.60 $2.38 288,781.0 -22.37%
Apr, 2023 $9.57 $6.34 $3.23 343,547.0 +11.47%
Mar, 2023 $7.98 $5.64 $2.34 298,983.0 -4.91%
Feb, 2023 $8.32 $5.68 $2.64 550,851.0 +1.89%
Jan, 2023 $8.80 $6.00 $2.80 1,301,841.0 +15.27%
$18.48
price down icon 0.70%
$8.56
price up icon 1.54%
resorts_casinos RRR
$54.72
price up icon 0.61%
resorts_casinos HGV
$44.86
price up icon 0.88%
resorts_casinos MTN
$164.02
price down icon 0.28%
resorts_casinos CZR
$29.71
price up icon 0.24%
Cap:     |  Volume (24h):