Get the Stockscreener App
23.85
0.51%
0.12
Morgan Stanley Bitcoin Trust Stock (MSBT) Price History
The historical daily chart and data for Morgan Stanley Bitcoin Trust stock (MSBT), show that the latest closing stock price as of October 13, 2026, is $23.85.
- Morgan Stanley Bitcoin Trust all-time high stock price is $25.00, occurred on October 02, 2026.
- The lowest Morgan Stanley Bitcoin Trust stock price recorded was $16.64 on June 25, 2026. Since then, Morgan Stanley Bitcoin Trust's stock price has risen over 43.37% to $23.85 now.
- The 52-week high stock price for MSBT is $25.00, representing a 4.80% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for MSBT is $16.64, indicating a -30.25% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MSBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.01 | $23.76 | $0.25 | 306,231.0 | +0.51% |
| Oct 12, 2026 | $23.78 | $23.56 | $0.2172 | 278,506.0 | +0.64% |
| Oct 09, 2026 | $23.86 | $23.57 | $0.285 | 694,211.0 | +0.77% |
| Oct 08, 2026 | $23.71 | $23.03 | $0.68 | 1,117,443.0 | -2.05% |
| Oct 07, 2026 | $23.95 | $23.70 | $0.245 | 841,493.0 | -2.65% |
| Oct 06, 2026 | $24.85 | $24.48 | $0.365 | 479,029.0 | -0.16% |
| Oct 05, 2026 | $24.86 | $24.37 | $0.485 | 536,450.0 | +1.70% |
| Oct 02, 2026 | $25.00 | $24.05 | $0.945 | 1,114,062.0 | -0.35% |
| Oct 01, 2026 | $24.43 | $23.91 | $0.52 | 749,339.0 | +1.32% |
| Sep 30, 2026 | $24.52 | $23.86 | $0.655 | 1,010,373.0 | +0.00% |
| Sep 29, 2026 | $24.18 | $23.75 | $0.435 | 282,795.0 | +0.25% |
| Sep 28, 2026 | $24.15 | $23.68 | $0.475 | 671,219.0 | -0.83% |
| Sep 25, 2026 | $24.16 | $23.83 | $0.335 | 496,151.0 | -0.50% |
| Sep 24, 2026 | $24.34 | $23.90 | $0.435 | 492,685.0 | -0.08% |
| Sep 23, 2026 | $24.62 | $23.95 | $0.675 | 788,834.0 | -2.06% |
| Sep 22, 2026 | $24.86 | $24.50 | $0.36 | 3,929,858.0 | -0.24% |
| Sep 21, 2026 | $24.90 | $24.30 | $0.60 | 1,199,079.0 | +6.49% |
| Sep 18, 2026 | $23.34 | $22.39 | $0.9549 | 793,809.0 | +6.20% |
| Sep 17, 2026 | $22.06 | $21.77 | $0.29 | 135,750.0 | +0.64% |
| Sep 16, 2026 | $21.93 | $21.49 | $0.435 | 337,811.0 | -0.09% |
| Sep 15, 2026 | $22.15 | $21.48 | $0.675 | 577,046.0 | -3.75% |
Morgan Stanley Bitcoin Trust Stock (MSBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Bitcoin Trust Stock (MSBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.00 | $23.03 | $1.96 | 6,116,764.0 | -0.38% |
| Sep, 2026 | $24.90 | $21.48 | $3.42 | 16,681,755.0 | +5.84% |
| Aug, 2026 | $23.18 | $17.90 | $5.28 | 14,609,951.0 | +25.53% |
| Jul, 2026 | $19.19 | $16.78 | $2.41 | 8,791,933.0 | +6.94% |
| Jun, 2026 | $20.61 | $16.64 | $3.97 | 18,094,496.0 | -19.99% |
| May, 2026 | $23.56 | $20.78 | $2.78 | 7,730,766.0 | -3.88% |
| Apr, 2026 | $22.80 | $20.24 | $2.56 | 13,475,507.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):