Get the Stockscreener App
0.024
100.00%
0.012
MSB GLOBAL CAPITAL CORP Stock (MSBM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.1388 | $0.005 | $0.1338 | 11,931,028.0 | +100.00% |
| Oct 21, 2026 | $0.024 | $0.012 | $0.012 | 11,100.0 | -7.69% |
| Oct 20, 2026 | $0.013 | $0.013 | $0.00 | 9,100.0 | -62.75% |
| Oct 19, 2026 | $0.0349 | $0.0349 | $0.00 | 2,900.0 | -12.53% |
| Oct 16, 2026 | $0.0399 | $0.0399 | $0.00 | 1,001.0 | +299.00% |
| Oct 15, 2026 | $0.19 | $0.0072 | $0.1828 | 3,610,524.0 | -94.73% |
| Oct 14, 2026 | $0.30 | $0.1899 | $0.1101 | 62,900.0 | +97.81% |
| Oct 13, 2026 | $0.096 | $0.0392 | $0.0568 | 161,338.0 | +0.00% |
| Oct 09, 2026 | $0.096 | $0.096 | $0.00 | 101.0 | +54.84% |
| Oct 08, 2026 | $0.062 | $0.018 | $0.044 | 88,000.0 | +113.79% |
MSB GLOBAL CAPITAL CORP Stock (MSBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MSB GLOBAL CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MSB GLOBAL CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
MSB GLOBAL CAPITAL CORP Stock (MSBM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.30 | $0.0046 | $0.2954 | 17,044,716.0 | -20.00% |
| Sep, 2026 | $0.2679 | $0.01 | $0.2579 | 1,816,102.0 | +170.27% |
| May, 2026 | $0.0111 | $0.0111 | $0.00 | 3,000.0 | -78.02% |
| Mar, 2026 | $0.15 | $0.0202 | $0.1298 | 21,799.0 | -66.33% |
| Feb, 2026 | $0.17 | $0.15 | $0.02 | 5,200.0 | -50.00% |
| Jan, 2026 | $0.321 | $0.30 | $0.021 | 4,250.0 | +100.13% |
MSB GLOBAL CAPITAL CORP Stock (MSBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1499 | $0.1229 | $0.027 | 15,850.0 | +199.80% |
| Nov, 2025 | $0.1999 | $0.031 | $0.1689 | 25,136.0 | +0.00% |
| Oct, 2025 | $0.05 | $0.05 | $0.00 | 111.0 | +0.00% |
Cap:
|
Volume (24h):