Get the Stockscreener App
34.37
2.92%
-1.035
Mitsubishi Corporation Stock (MSBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $35.50 | $31.15 | $4.35 | 9,832.0 | -5.08% |
| Apr 06, 2026 | $35.40 | $33.92 | $1.48 | 12,379.0 | +2.05% |
| Apr 02, 2026 | $34.69 | $31.51 | $3.18 | 6,522.0 | -1.23% |
| Apr 01, 2026 | $35.46 | $33.45 | $2.01 | 10,644.0 | +0.44% |
| Mar 31, 2026 | $34.97 | $32.09 | $2.88 | 60,097.0 | -1.13% |
| Mar 30, 2026 | $35.80 | $33.40 | $2.40 | 15,507.0 | +1.41% |
| Mar 27, 2026 | $35.50 | $33.69 | $1.81 | 3,004.0 | -0.64% |
| Mar 26, 2026 | $35.30 | $35.02 | $0.2815 | 20,604.0 | +0.24% |
| Mar 25, 2026 | $35.11 | $33.95 | $1.16 | 14,452.0 | +2.39% |
| Mar 24, 2026 | $34.61 | $31.53 | $3.08 | 22,586.0 | +1.73% |
| Mar 23, 2026 | $34.50 | $31.87 | $2.63 | 55,204.0 | +1.88% |
| Mar 20, 2026 | $34.00 | $32.06 | $1.94 | 5,463.0 | -1.08% |
| Mar 19, 2026 | $34.60 | $33.36 | $1.24 | 10,551.0 | -1.88% |
| Mar 18, 2026 | $35.08 | $34.00 | $1.08 | 19,016.0 | +0.74% |
| Mar 17, 2026 | $34.05 | $33.41 | $0.64 | 15,071.0 | +2.03% |
| Mar 16, 2026 | $33.31 | $32.16 | $1.15 | 25,733.0 | +1.46% |
| Mar 13, 2026 | $33.28 | $32.47 | $0.8095 | 7,180.0 | +1.08% |
| Mar 12, 2026 | $32.98 | $31.53 | $1.45 | 4,551.0 | -0.80% |
| Mar 11, 2026 | $34.00 | $31.37 | $2.63 | 5,139.0 | -2.21% |
Mitsubishi Corporation Stock (MSBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Corporation Stock (MSBHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $35.50 | $31.15 | $4.35 | 39,377.0 | -3.92% |
| Mar, 2026 | $35.80 | $28.54 | $7.26 | 359,000.0 | +2.24% |
| Feb, 2026 | $35.00 | $26.71 | $8.29 | 876,312.0 | +28.12% |
| Jan, 2026 | $27.05 | $22.65 | $4.40 | 241,798.0 | +16.63% |
Mitsubishi Corporation Stock (MSBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $21.88 | $3.12 | 255,369.0 | -2.38% |
| Nov, 2025 | $25.00 | $21.41 | $3.59 | 257,703.0 | -3.44% |
| Oct, 2025 | $24.94 | $22.91 | $2.03 | 373,095.0 | +3.81% |
| Sep, 2025 | $25.88 | $21.88 | $4.00 | 416,496.0 | +4.00% |
| Aug, 2025 | $23.88 | $18.88 | $5.00 | 451,133.0 | +14.43% |
| Jul, 2025 | $21.00 | $18.34 | $2.66 | 265,583.0 | -1.25% |
| Jun, 2025 | $22.00 | $18.50 | $3.50 | 385,842.0 | -1.48% |
| May, 2025 | $20.85 | $17.71 | $3.14 | 502,014.0 | +6.84% |
| Apr, 2025 | $20.00 | $14.85 | $5.15 | 1,281,943.0 | +7.65% |
| Mar, 2025 | $19.37 | $16.50 | $2.87 | 1,191,820.0 | +5.69% |
| Feb, 2025 | $17.99 | $15.27 | $2.72 | 740,227.0 | +4.37% |
| Jan, 2025 | $16.90 | $15.35 | $1.55 | 547,940.0 | -1.54% |
Mitsubishi Corporation Stock (MSBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.75 | $15.25 | $2.50 | 1,077,929.0 | -2.19% |
| Nov, 2024 | $19.00 | $16.13 | $2.87 | 542,994.0 | -9.41% |
| Oct, 2024 | $21.60 | $18.03 | $3.57 | 327,723.0 | -9.42% |
| Sep, 2024 | $21.60 | $19.20 | $2.40 | 254,098.0 | -1.31% |
| Aug, 2024 | $21.43 | $17.50 | $3.93 | 1,623,478.0 | +0.60% |
| Jul, 2024 | $21.93 | $19.09 | $2.84 | 420,214.0 | +3.59% |
| Jun, 2024 | $21.65 | $18.90 | $2.75 | 464,544.0 | -5.46% |
| May, 2024 | $23.68 | $21.00 | $2.68 | 595,526.0 | -7.39% |
| Apr, 2024 | $24.27 | $20.83 | $3.44 | 1,712,781.0 | -1.80% |
| Mar, 2024 | $24.52 | $20.95 | $3.57 | 1,266,148.0 | +8.64% |
| Feb, 2024 | $22.25 | $16.49 | $5.76 | 677,387.0 | +24.24% |
| Jan, 2024 | $18.08 | $15.52 | $2.56 | 641,539.0 | +0.00% |
0.86%
2.40%
Cap:
|
Volume (24h):