Get the Stockscreener App
31.52
8.04%
-2.7554
Mitsubishi Corporation Stock (MSBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $32.25 | $30.88 | $1.37 | 8,721.0 | -8.04% |
| May 22, 2026 | $34.80 | $33.90 | $0.905 | 2,409.0 | +1.18% |
| May 21, 2026 | $34.85 | $33.00 | $1.85 | 8,190.0 | -1.60% |
| May 20, 2026 | $34.75 | $33.70 | $1.05 | 16,499.0 | -0.58% |
| May 19, 2026 | $34.85 | $34.40 | $0.45 | 8,600.0 | -0.65% |
| May 18, 2026 | $35.50 | $32.38 | $3.12 | 9,442.0 | -5.97% |
| May 15, 2026 | $37.75 | $36.81 | $0.935 | 5,284.0 | +3.67% |
| May 14, 2026 | $37.35 | $35.01 | $2.34 | 6,436.0 | -3.04% |
| May 13, 2026 | $37.52 | $35.90 | $1.62 | 11,235.0 | +8.28% |
| May 12, 2026 | $34.81 | $33.10 | $1.71 | 11,823.0 | +1.82% |
| May 11, 2026 | $33.95 | $32.94 | $1.01 | 6,300.0 | -1.95% |
| May 08, 2026 | $35.65 | $33.25 | $2.40 | 9,602.0 | +1.43% |
| May 07, 2026 | $36.75 | $33.04 | $3.71 | 119,348.0 | -2.05% |
| May 06, 2026 | $34.85 | $32.50 | $2.35 | 8,501.0 | +2.42% |
| May 05, 2026 | $34.50 | $33.00 | $1.50 | 13,872.0 | +0.25% |
| May 04, 2026 | $34.00 | $33.00 | $1.00 | 13,246.0 | +2.14% |
| May 01, 2026 | $33.61 | $30.89 | $2.72 | 9,481.0 | +4.25% |
Mitsubishi Corporation Stock (MSBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Corporation Stock (MSBHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.75 | $30.88 | $6.87 | 268,989.0 | +0.38% |
| Apr, 2026 | $37.15 | $28.85 | $8.30 | 4,379,452.0 | -10.21% |
| Mar, 2026 | $35.80 | $28.54 | $7.26 | 359,000.0 | +2.24% |
| Feb, 2026 | $35.00 | $26.71 | $8.29 | 876,312.0 | +28.12% |
| Jan, 2026 | $27.05 | $22.65 | $4.40 | 241,798.0 | +16.63% |
Mitsubishi Corporation Stock (MSBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $21.88 | $3.12 | 255,369.0 | -2.38% |
| Nov, 2025 | $25.00 | $21.41 | $3.59 | 257,703.0 | -3.44% |
| Oct, 2025 | $24.94 | $22.91 | $2.03 | 373,095.0 | +3.81% |
| Sep, 2025 | $25.88 | $21.88 | $4.00 | 416,496.0 | +4.00% |
| Aug, 2025 | $23.88 | $18.88 | $5.00 | 451,133.0 | +14.43% |
| Jul, 2025 | $21.00 | $18.34 | $2.66 | 265,583.0 | -1.25% |
| Jun, 2025 | $22.00 | $18.50 | $3.50 | 385,842.0 | -1.48% |
| May, 2025 | $20.85 | $17.71 | $3.14 | 502,014.0 | +6.84% |
| Apr, 2025 | $20.00 | $14.85 | $5.15 | 1,281,943.0 | +7.65% |
| Mar, 2025 | $19.37 | $16.50 | $2.87 | 1,191,820.0 | +5.69% |
| Feb, 2025 | $17.99 | $15.27 | $2.72 | 740,227.0 | +4.37% |
| Jan, 2025 | $16.90 | $15.35 | $1.55 | 547,940.0 | -1.54% |
Mitsubishi Corporation Stock (MSBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.75 | $15.25 | $2.50 | 1,077,929.0 | -2.19% |
| Nov, 2024 | $19.00 | $16.13 | $2.87 | 542,994.0 | -9.41% |
| Oct, 2024 | $21.60 | $18.03 | $3.57 | 327,723.0 | -9.42% |
| Sep, 2024 | $21.60 | $19.20 | $2.40 | 254,098.0 | -1.31% |
| Aug, 2024 | $21.43 | $17.50 | $3.93 | 1,623,478.0 | +0.60% |
| Jul, 2024 | $21.93 | $19.09 | $2.84 | 420,214.0 | +3.59% |
| Jun, 2024 | $21.65 | $18.90 | $2.75 | 464,544.0 | -5.46% |
| May, 2024 | $23.68 | $21.00 | $2.68 | 595,526.0 | -7.39% |
| Apr, 2024 | $24.27 | $20.83 | $3.44 | 1,712,781.0 | -1.80% |
| Mar, 2024 | $24.52 | $20.95 | $3.57 | 1,266,148.0 | +8.64% |
| Feb, 2024 | $22.25 | $16.49 | $5.76 | 677,387.0 | +24.24% |
| Jan, 2024 | $18.08 | $15.52 | $2.56 | 641,539.0 | +0.00% |
1.93%
0.10%
Cap:
|
Volume (24h):