Get the Stockscreener App
19.96
0.30%
0.06
Pre-market:
20.09
0.13
+0.65%
Mitsubishi Corporation Stock (MSBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $20.00 | $17.71 | $2.29 | 17,361.0 | +0.63% |
| May 16, 2025 | $19.90 | $19.00 | $0.90 | 73,858.0 | -0.33% |
| May 15, 2025 | $19.90 | $19.40 | $0.50 | 7,637.0 | +4.49% |
| May 14, 2025 | $20.00 | $18.95 | $1.05 | 30,992.0 | -1.33% |
| May 13, 2025 | $19.40 | $18.75 | $0.65 | 27,140.0 | +0.47% |
| May 12, 2025 | $20.00 | $18.75 | $1.25 | 31,999.0 | +0.58% |
| May 09, 2025 | $20.00 | $18.95 | $1.05 | 27,744.0 | +1.11% |
| May 08, 2025 | $19.50 | $18.50 | $1.00 | 36,837.0 | -1.61% |
| May 07, 2025 | $19.40 | $18.88 | $0.52 | 27,964.0 | +3.23% |
| May 06, 2025 | $18.88 | $18.45 | $0.43 | 11,025.0 | -0.05% |
| May 05, 2025 | $19.35 | $18.48 | $0.87 | 48,781.0 | +0.19% |
| May 02, 2025 | $19.75 | $17.80 | $1.95 | 7,500.0 | -1.20% |
| May 01, 2025 | $19.50 | $18.36 | $1.14 | 9,533.0 | -1.05% |
| Apr 30, 2025 | $19.20 | $18.96 | $0.24 | 4,287.0 | -0.78% |
| Apr 29, 2025 | $19.75 | $18.95 | $0.798 | 12,063.0 | +0.16% |
| Apr 28, 2025 | $19.40 | $19.00 | $0.40 | 49,518.0 | +2.66% |
| Apr 25, 2025 | $19.50 | $18.50 | $1.00 | 5,555.0 | +0.89% |
| Apr 24, 2025 | $18.94 | $18.25 | $0.6943 | 13,207.0 | -0.35% |
| Apr 23, 2025 | $20.00 | $18.20 | $1.80 | 13,678.0 | +1.87% |
| Apr 22, 2025 | $18.54 | $17.65 | $0.89 | 46,634.0 | +3.32% |
Mitsubishi Corporation Stock (MSBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Corporation Stock (MSBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.00 | $17.71 | $2.29 | 358,371.0 | +5.05% |
| Apr, 2025 | $20.00 | $14.85 | $5.15 | 1,281,943.0 | +7.65% |
| Mar, 2025 | $19.37 | $16.50 | $2.87 | 1,191,820.0 | +5.69% |
| Feb, 2025 | $17.99 | $15.27 | $2.72 | 740,227.0 | +4.37% |
| Jan, 2025 | $16.90 | $15.35 | $1.55 | 538,692.0 | -1.54% |
Mitsubishi Corporation Stock (MSBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.75 | $15.25 | $2.50 | 1,077,929.0 | -2.19% |
| Nov, 2024 | $19.00 | $16.13 | $2.87 | 542,994.0 | -9.41% |
| Oct, 2024 | $21.60 | $18.03 | $3.57 | 327,723.0 | -9.42% |
| Sep, 2024 | $21.60 | $19.20 | $2.40 | 254,098.0 | -1.31% |
| Aug, 2024 | $21.43 | $17.50 | $3.93 | 1,623,478.0 | +0.60% |
| Jul, 2024 | $21.93 | $19.09 | $2.84 | 420,214.0 | +3.59% |
| Jun, 2024 | $21.65 | $18.90 | $2.75 | 464,544.0 | -5.46% |
| May, 2024 | $23.68 | $21.00 | $2.68 | 595,526.0 | -7.39% |
| Apr, 2024 | $24.27 | $20.83 | $3.44 | 1,712,781.0 | -1.80% |
| Mar, 2024 | $24.52 | $20.95 | $3.57 | 1,266,148.0 | +8.64% |
| Feb, 2024 | $22.25 | $16.49 | $5.76 | 677,387.0 | +24.24% |
| Jan, 2024 | $18.08 | $15.52 | $2.56 | 641,539.0 | +0.00% |
Mitsubishi Corporation Stock (MSBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $48.72 | $44.34 | $4.38 | 79,719.0 | +1.30% |
| Sep, 2023 | $52.94 | $47.67 | $5.27 | 195,515.0 | -3.08% |
| Aug, 2023 | $51.64 | $46.10 | $5.54 | 316,601.0 | -4.24% |
| Jul, 2023 | $52.66 | $47.32 | $5.34 | 173,620.0 | +6.33% |
| Jun, 2023 | $51.79 | $41.43 | $10.36 | 406,170.0 | +19.80% |
| May, 2023 | $42.68 | $35.83 | $6.85 | 207,128.0 | +8.34% |
| Apr, 2023 | $38.46 | $35.50 | $2.96 | 238,544.0 | +4.32% |
| Mar, 2023 | $37.70 | $33.90 | $3.80 | 56,143.0 | +3.76% |
| Feb, 2023 | $35.80 | $33.32 | $2.48 | 50,822.0 | +2.38% |
| Jan, 2023 | $34.52 | $31.12 | $3.40 | 51,658.0 | +5.98% |
1.54%
2.45%
Cap:
|
Volume (24h):