Get the Stockscreener App
21.80
1.05%
0.2273
After Hours:
18.35
-3.452
-15.83%
Mitsubishi Corporation Stock (MSBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $21.90 | $21.07 | $0.83 | 7,197.0 | +1.05% |
| Aug 15, 2025 | $21.75 | $21.15 | $0.60 | 100,128.0 | +2.18% |
| Aug 14, 2025 | $21.75 | $18.88 | $2.87 | 31,062.0 | -1.84% |
| Aug 13, 2025 | $21.90 | $21.00 | $0.90 | 33,060.0 | -1.55% |
| Aug 12, 2025 | $21.90 | $21.60 | $0.30 | 15,508.0 | +1.63% |
| Aug 11, 2025 | $21.66 | $19.75 | $1.91 | 16,525.0 | +0.00% |
| Aug 08, 2025 | $21.65 | $21.30 | $0.35 | 11,068.0 | +2.48% |
| Aug 07, 2025 | $21.15 | $20.98 | $0.17 | 8,962.0 | -0.10% |
| Aug 06, 2025 | $21.90 | $20.60 | $1.30 | 13,242.0 | +1.94% |
| Aug 05, 2025 | $20.60 | $20.30 | $0.30 | 9,515.0 | +1.23% |
| Aug 04, 2025 | $21.00 | $20.10 | $0.90 | 31,724.0 | +1.37% |
| Aug 01, 2025 | $20.20 | $19.10 | $1.10 | 25,500.0 | +1.65% |
| Jul 31, 2025 | $20.00 | $19.65 | $0.35 | 4,216.0 | -1.99% |
| Jul 30, 2025 | $20.98 | $19.80 | $1.18 | 5,376.0 | +1.66% |
| Jul 29, 2025 | $21.00 | $19.58 | $1.42 | 4,463.0 | +0.11% |
| Jul 28, 2025 | $20.53 | $19.50 | $1.03 | 15,439.0 | -3.56% |
| Jul 25, 2025 | $20.72 | $20.37 | $0.35 | 5,297.0 | -0.92% |
| Jul 24, 2025 | $20.98 | $20.72 | $0.26 | 8,483.0 | -0.34% |
| Jul 23, 2025 | $20.98 | $19.14 | $1.84 | 14,630.0 | +5.53% |
| Jul 22, 2025 | $20.15 | $19.19 | $0.96 | 8,740.0 | +1.55% |
Mitsubishi Corporation Stock (MSBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Corporation Stock (MSBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.90 | $18.88 | $3.02 | 303,491.0 | +10.39% |
| Jul, 2025 | $21.00 | $18.34 | $2.66 | 265,583.0 | -1.25% |
| Jun, 2025 | $22.00 | $18.50 | $3.50 | 385,842.0 | -1.48% |
| May, 2025 | $20.85 | $17.71 | $3.14 | 502,014.0 | +6.84% |
| Apr, 2025 | $20.00 | $14.85 | $5.15 | 1,281,943.0 | +7.65% |
| Mar, 2025 | $19.37 | $16.50 | $2.87 | 1,191,820.0 | +5.69% |
| Feb, 2025 | $17.99 | $15.27 | $2.72 | 740,227.0 | +4.37% |
| Jan, 2025 | $16.90 | $15.35 | $1.55 | 555,773.0 | -1.54% |
Mitsubishi Corporation Stock (MSBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.75 | $15.25 | $2.50 | 1,077,929.0 | -2.19% |
| Nov, 2024 | $19.00 | $16.13 | $2.87 | 542,994.0 | -9.41% |
| Oct, 2024 | $21.60 | $18.03 | $3.57 | 327,723.0 | -9.42% |
| Sep, 2024 | $21.60 | $19.20 | $2.40 | 254,098.0 | -1.31% |
| Aug, 2024 | $21.43 | $17.50 | $3.93 | 1,623,478.0 | +0.60% |
| Jul, 2024 | $21.93 | $19.09 | $2.84 | 420,214.0 | +3.59% |
| Jun, 2024 | $21.65 | $18.90 | $2.75 | 464,544.0 | -5.46% |
| May, 2024 | $23.68 | $21.00 | $2.68 | 595,526.0 | -7.39% |
| Apr, 2024 | $24.27 | $20.83 | $3.44 | 1,712,781.0 | -1.80% |
| Mar, 2024 | $24.52 | $20.95 | $3.57 | 1,266,148.0 | +8.64% |
| Feb, 2024 | $22.25 | $16.49 | $5.76 | 677,387.0 | +24.24% |
| Jan, 2024 | $18.08 | $15.52 | $2.56 | 641,539.0 | +0.00% |
Mitsubishi Corporation Stock (MSBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $48.72 | $44.34 | $4.38 | 79,719.0 | +1.30% |
| Sep, 2023 | $52.94 | $47.67 | $5.27 | 195,515.0 | -3.08% |
| Aug, 2023 | $51.64 | $46.10 | $5.54 | 316,601.0 | -4.24% |
| Jul, 2023 | $52.66 | $47.32 | $5.34 | 173,620.0 | +6.33% |
| Jun, 2023 | $51.79 | $41.43 | $10.36 | 406,170.0 | +19.80% |
| May, 2023 | $42.68 | $35.83 | $6.85 | 207,128.0 | +8.34% |
| Apr, 2023 | $38.46 | $35.50 | $2.96 | 238,544.0 | +4.32% |
| Mar, 2023 | $37.70 | $33.90 | $3.80 | 56,143.0 | +3.76% |
| Feb, 2023 | $35.80 | $33.32 | $2.48 | 50,822.0 | +2.38% |
| Jan, 2023 | $34.52 | $31.12 | $3.40 | 51,658.0 | +5.98% |
5.54%
0.44%
Cap:
|
Volume (24h):