24.51
price down icon4.74%   -1.22
after-market After Hours: 24.00 -0.51 -2.08%
loading

Mesabi Trust Stock (MSB) Price History

The historical daily chart and data for Mesabi Trust stock (MSB), show that the latest closing stock price as of April 04, 2025, is $24.51.
  • Mesabi Trust all-time high stock price is $39.61, occurred on May 10, 2021.
  • The lowest Mesabi Trust stock price recorded was $3.00 on January 20, 2016. Since then, Mesabi Trust's stock price has risen over 717.00% to $24.51 now.
  • The 52-week high stock price for MSB is $37.00, representing a 50.96% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for MSB is $15.93, indicating a -35.01% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Mesabi Trust (MSB) stock in the beginning of 2024 was $27.54. The stock closed the year at $18.02, a loss of over -34.57% for the year.
The table below shows more information about MSB historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $25.87 $23.81 $2.06 53,252.0 -4.74%
Apr 03, 2025 $27.47 $25.55 $1.92 43,777.0 -4.10%
Apr 02, 2025 $27.65 $26.73 $0.92 18,035.0 -2.01%
Apr 01, 2025 $27.77 $26.41 $1.36 17,226.0 +0.66%
Mar 31, 2025 $27.64 $26.02 $1.62 43,178.0 +0.93%
Mar 28, 2025 $27.48 $26.83 $0.6487 16,379.0 -0.22%
Mar 27, 2025 $28.33 $26.98 $1.35 25,994.0 -2.70%
Mar 26, 2025 $28.55 $27.17 $1.38 19,948.0 -0.04%
Mar 25, 2025 $28.66 $27.58 $1.08 35,844.0 -1.17%
Mar 24, 2025 $28.35 $27.23 $1.12 103,796.0 +3.27%
Mar 21, 2025 $28.18 $26.45 $1.73 44,833.0 -2.86%
Mar 20, 2025 $28.08 $26.86 $1.22 20,160.0 +4.05%
Mar 19, 2025 $27.52 $26.52 $1.00 15,622.0 +0.04%
Mar 18, 2025 $27.40 $26.70 $0.6977 26,442.0 +0.98%
Mar 17, 2025 $27.24 $26.05 $1.19 23,397.0 -0.60%
Mar 14, 2025 $27.08 $25.49 $1.59 36,232.0 +4.52%
Mar 13, 2025 $25.81 $25.25 $0.5639 25,108.0 +0.12%
Mar 12, 2025 $25.77 $24.52 $1.25 32,711.0 +5.22%
Mar 11, 2025 $24.54 $23.53 $1.01 30,574.0 +1.12%
Mar 10, 2025 $25.31 $23.89 $1.42 44,223.0 -1.23%
Mar 07, 2025 $25.49 $23.70 $1.79 46,488.0 -2.28%
Mar 06, 2025 $27.47 $24.57 $2.90 75,679.0 -7.39%

Mesabi Trust Stock (MSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mesabi Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesabi Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mesabi Trust Stock (MSB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.77 $23.81 $3.96 185,542.0 -9.89%
Mar, 2025 $28.66 $23.53 $5.13 772,102.0 -1.98%
Feb, 2025 $32.54 $23.08 $9.46 1,458,787.0 +17.58%
Jan, 2025 $37.00 $23.06 $13.94 2,390,146.0 -16.04%

Mesabi Trust Stock (MSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.72 $25.24 $4.48 497,372.0 +1.30%
Nov, 2024 $27.87 $23.96 $3.91 481,012.0 +15.09%
Oct, 2024 $26.27 $22.24 $4.03 493,629.0 +6.49%
Sep, 2024 $24.65 $16.55 $8.10 897,830.0 +33.47%
Aug, 2024 $18.10 $15.93 $2.17 460,685.0 -3.47%
Jul, 2024 $18.00 $16.90 $1.10 396,123.0 +2.03%
Jun, 2024 $18.52 $16.77 $1.75 349,808.0 -2.77%
May, 2024 $18.47 $16.15 $2.32 437,635.0 +10.20%
Apr, 2024 $18.33 $16.08 $2.25 684,119.0 -9.15%
Mar, 2024 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
Feb, 2024 $20.59 $17.02 $3.57 663,107.0 -10.76%
Jan, 2024 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust Stock (MSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
Nov, 2023 $21.08 $17.87 $3.21 598,595.0 -12.27%
Oct, 2023 $22.39 $19.11 $3.28 470,042.0 +1.94%
Sep, 2023 $21.20 $18.48 $2.72 473,207.0 +8.90%
Aug, 2023 $20.20 $17.99 $2.21 746,103.0 -6.26%
Jul, 2023 $20.63 $17.30 $3.33 849,128.0 -3.67%
Jun, 2023 $21.72 $17.65 $4.07 786,323.0 +12.51%
May, 2023 $23.72 $17.13 $6.59 875,503.0 -21.84%
Apr, 2023 $26.95 $21.33 $5.62 569,736.0 -7.82%
Mar, 2023 $29.00 $23.51 $5.48 888,932.0 -1.18%
Feb, 2023 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
Jan, 2023 $24.04 $17.50 $6.54 1,193,336.0 +27.80%
steel CLF
$6.96
price down icon 4.13%
steel CMC
$40.95
price down icon 1.61%
steel GGB
$2.57
price down icon 8.21%
steel TX
$28.20
price down icon 5.02%
steel X
$38.29
price down icon 1.69%
steel PKX
$44.41
price down icon 1.62%
Cap:     |  Volume (24h):