28.06
price up icon0.11%   0.03
after-market After Hours: 28.42 0.36 +1.28%
loading

Mesabi Trust Stock (MSB) Price History

The historical daily chart and data for Mesabi Trust stock (MSB), show that the latest closing stock price as of April 28, 2025, is $28.06.
  • Mesabi Trust all-time high stock price is $39.61, occurred on May 10, 2021.
  • The lowest Mesabi Trust stock price recorded was $3.00 on January 20, 2016. Since then, Mesabi Trust's stock price has risen over 835.33% to $28.06 now.
  • The 52-week high stock price for MSB is $37.00, representing a 31.86% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for MSB is $15.93, indicating a -43.23% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Mesabi Trust (MSB) stock in the beginning of 2024 was $27.54. The stock closed the year at $18.02, a loss of over -34.57% for the year.
The table below shows more information about MSB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $28.42 $27.20 $1.22 64,927.0 +0.11%
Apr 25, 2025 $28.37 $27.01 $1.36 22,951.0 +2.22%
Apr 24, 2025 $28.83 $26.96 $1.87 60,629.0 -1.76%
Apr 23, 2025 $28.87 $27.88 $0.99 43,778.0 +0.25%
Apr 22, 2025 $28.25 $27.11 $1.14 23,986.0 +2.88%
Apr 21, 2025 $28.49 $27.01 $1.48 43,317.0 -3.25%
Apr 17, 2025 $28.52 $26.69 $1.83 131,070.0 +5.07%
Apr 16, 2025 $26.86 $26.00 $0.86 15,191.0 +2.31%
Apr 15, 2025 $27.02 $26.01 $1.01 34,615.0 -1.81%
Apr 14, 2025 $27.02 $26.00 $1.02 24,454.0 +0.04%
Apr 11, 2025 $26.50 $24.94 $1.56 30,378.0 +3.80%
Apr 10, 2025 $26.52 $25.03 $1.49 46,327.0 -1.81%
Apr 09, 2025 $26.16 $23.48 $2.68 67,770.0 +5.05%
Apr 08, 2025 $25.79 $24.74 $1.05 34,699.0 +0.12%
Apr 07, 2025 $25.33 $23.08 $2.25 47,534.0 +0.82%
Apr 04, 2025 $25.87 $23.81 $2.06 53,252.0 -4.74%
Apr 03, 2025 $27.47 $25.55 $1.92 43,777.0 -4.10%
Apr 02, 2025 $27.65 $26.73 $0.92 18,035.0 -2.01%
Apr 01, 2025 $27.77 $26.41 $1.36 17,226.0 +0.66%

Mesabi Trust Stock (MSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mesabi Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesabi Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mesabi Trust Stock (MSB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.87 $23.08 $5.79 888,843.0 +3.16%
Mar, 2025 $28.66 $23.53 $5.13 772,102.0 -1.98%
Feb, 2025 $32.54 $23.08 $9.46 1,458,787.0 +17.58%
Jan, 2025 $37.00 $23.06 $13.94 2,390,146.0 -16.04%

Mesabi Trust Stock (MSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.72 $25.24 $4.48 497,372.0 +1.30%
Nov, 2024 $27.87 $23.96 $3.91 481,012.0 +15.09%
Oct, 2024 $26.27 $22.24 $4.03 493,629.0 +6.49%
Sep, 2024 $24.65 $16.55 $8.10 897,830.0 +33.47%
Aug, 2024 $18.10 $15.93 $2.17 460,685.0 -3.47%
Jul, 2024 $18.00 $16.90 $1.10 396,123.0 +2.03%
Jun, 2024 $18.52 $16.77 $1.75 349,808.0 -2.77%
May, 2024 $18.47 $16.15 $2.32 437,635.0 +10.20%
Apr, 2024 $18.33 $16.08 $2.25 684,119.0 -9.15%
Mar, 2024 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
Feb, 2024 $20.59 $17.02 $3.57 663,107.0 -10.76%
Jan, 2024 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust Stock (MSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
Nov, 2023 $21.08 $17.87 $3.21 598,595.0 -12.27%
Oct, 2023 $22.39 $19.11 $3.28 470,042.0 +1.94%
Sep, 2023 $21.20 $18.48 $2.72 473,207.0 +8.90%
Aug, 2023 $20.20 $17.99 $2.21 746,103.0 -6.26%
Jul, 2023 $20.63 $17.30 $3.33 849,128.0 -3.67%
Jun, 2023 $21.72 $17.65 $4.07 786,323.0 +12.51%
May, 2023 $23.72 $17.13 $6.59 875,503.0 -21.84%
Apr, 2023 $26.95 $21.33 $5.62 569,736.0 -7.82%
Mar, 2023 $29.00 $23.51 $5.48 888,932.0 -1.18%
Feb, 2023 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
Jan, 2023 $24.04 $17.50 $6.54 1,193,336.0 +27.80%
steel CLF
$8.17
price up icon 3.29%
steel CMC
$44.25
price up icon 0.20%
steel GGB
$2.71
price up icon 1.88%
steel TX
$29.21
price up icon 2.46%
steel X
$43.25
price up icon 1.34%
steel PKX
$46.07
price up icon 0.72%
Cap:     |  Volume (24h):