26.54
price up icon3.23%   0.83
 
loading

Mesabi Trust Stock (MSB) Price History

The historical daily chart and data for Mesabi Trust stock (MSB), show that the latest closing stock price as of November 21, 2024, is $26.54.
  • Mesabi Trust all-time high stock price is $39.61, occurred on May 10, 2021.
  • The lowest Mesabi Trust stock price recorded was $3.00 on January 20, 2016. Since then, Mesabi Trust's stock price has risen over 784.67% to $26.54 now.
  • The 52-week high stock price for MSB is $26.98, representing a 1.66% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for MSB is $15.93, indicating a -39.98% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Mesabi Trust (MSB) stock in the beginning of 2023 was $27.54. The stock closed the year at $18.02, a loss of over -34.57% for the year.
The table below shows more information about MSB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $26.60 $25.75 $0.85 18,397.0 +3.23%
Nov 20, 2024 $26.80 $25.52 $1.28 39,952.0 -0.12%
Nov 19, 2024 $26.60 $25.26 $1.34 52,525.0 +0.12%
Nov 18, 2024 $25.90 $25.49 $0.41 12,286.0 +0.78%
Nov 15, 2024 $25.93 $25.19 $0.74 31,578.0 -1.16%
Nov 14, 2024 $26.21 $25.62 $0.59 13,246.0 -1.38%
Nov 13, 2024 $26.29 $25.42 $0.87 16,097.0 +2.03%
Nov 12, 2024 $25.76 $25.18 $0.5772 18,535.0 -0.04%
Nov 11, 2024 $26.82 $25.42 $1.40 26,048.0 -3.17%
Nov 08, 2024 $26.98 $26.18 $0.796 17,758.0 +1.03%
Nov 07, 2024 $26.55 $25.03 $1.52 16,938.0 +2.86%
Nov 06, 2024 $26.00 $25.08 $0.9184 23,335.0 +0.00%
Nov 05, 2024 $26.00 $25.27 $0.73 27,832.0 -1.20%
Nov 04, 2024 $26.27 $24.72 $1.55 28,031.0 +4.07%
Nov 01, 2024 $24.80 $23.96 $0.84 14,827.0 +2.82%
Oct 31, 2024 $25.98 $22.24 $3.74 30,078.0 +1.22%
Oct 30, 2024 $24.46 $23.63 $0.83 14,216.0 -3.21%
Oct 29, 2024 $24.90 $24.51 $0.39 15,327.0 -1.20%
Oct 28, 2024 $25.29 $24.83 $0.455 12,547.0 +0.36%
Oct 25, 2024 $25.00 $24.50 $0.4999 21,277.0 -0.16%
Oct 24, 2024 $25.09 $24.45 $0.645 10,079.0 +0.65%
Oct 23, 2024 $25.50 $24.50 $1.00 14,213.0 -3.14%

Mesabi Trust Stock (MSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mesabi Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesabi Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mesabi Trust Stock (MSB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.98 $23.96 $3.02 375,782.0 +10.03%
Oct, 2024 $26.27 $22.24 $4.03 493,629.0 +6.49%
Sep, 2024 $24.65 $16.55 $8.10 897,830.0 +33.47%
Aug, 2024 $18.10 $15.93 $2.17 460,685.0 -3.47%
Jul, 2024 $18.00 $16.90 $1.10 396,123.0 +2.03%
Jun, 2024 $18.52 $16.77 $1.75 349,808.0 -2.77%
May, 2024 $18.47 $16.15 $2.32 437,635.0 +10.20%
Apr, 2024 $18.33 $16.08 $2.25 684,119.0 -9.15%
Mar, 2024 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
Feb, 2024 $20.59 $17.02 $3.57 663,107.0 -10.76%
Jan, 2024 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust Stock (MSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
Nov, 2023 $21.08 $17.87 $3.21 598,595.0 -12.27%
Oct, 2023 $22.39 $19.11 $3.28 470,042.0 +1.94%
Sep, 2023 $21.20 $18.48 $2.72 473,207.0 +8.90%
Aug, 2023 $20.20 $17.99 $2.21 746,103.0 -6.26%
Jul, 2023 $20.63 $17.30 $3.33 849,128.0 -3.67%
Jun, 2023 $21.72 $17.65 $4.07 786,323.0 +12.51%
May, 2023 $23.72 $17.13 $6.59 875,503.0 -21.84%
Apr, 2023 $26.95 $21.33 $5.62 569,736.0 -7.82%
Mar, 2023 $29.00 $23.51 $5.48 888,932.0 -1.18%
Feb, 2023 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
Jan, 2023 $24.04 $17.50 $6.54 1,193,336.0 +27.80%

Mesabi Trust Stock (MSB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.69 $17.35 $3.34 1,373,924.0 -10.53%
Nov, 2022 $22.70 $17.88 $4.82 1,127,029.0 -9.61%
Oct, 2022 $22.48 $16.56 $5.92 2,319,379.0 +3.58%
Sep, 2022 $25.51 $20.00 $5.51 1,360,328.0 -15.65%
Aug, 2022 $29.95 $25.30 $4.65 1,542,108.0 -6.49%
Jul, 2022 $29.56 $23.38 $6.18 1,393,294.0 +11.22%
Jun, 2022 $29.84 $22.38 $7.46 1,047,799.0 -9.95%
May, 2022 $28.00 $22.04 $5.96 1,531,040.0 +16.62%
Apr, 2022 $29.69 $22.50 $7.19 1,880,891.0 -12.35%
Mar, 2022 $29.70 $24.51 $5.19 2,289,872.0 -4.03%
Feb, 2022 $32.20 $20.02 $12.18 3,258,022.0 -0.79%
Jan, 2022 $35.65 $26.33 $9.32 3,033,384.0 +5.90%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Cap:     |  Volume (24h):