Get the Stockscreener App
39.58
2.75%
1.06
After Hours:
39.84
0.26
+0.66%
Mesabi Trust Stock (MSB) Price History
The historical daily chart and data for Mesabi Trust stock (MSB), show that the latest closing stock price as of January 02, 2026, is $39.58.
- Mesabi Trust all-time high stock price is $39.82, occurred on December 31, 2025.
- The lowest Mesabi Trust stock price recorded was $3.00 on January 20, 2016. Since then, Mesabi Trust's stock price has risen over 1,219% to $39.58 now.
- The 52-week high stock price for MSB is $39.82, representing a 0.61% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for MSB is $22.55, indicating a -43.03% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Mesabi Trust (MSB) stock in the beginning of 2025 was $27.54. The stock closed the year at $18.02, a loss of over -34.57% for the year.
The table below shows more information about MSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $41.91 | $38.26 | $3.65 | 105,586.0 | +2.75% |
| Dec 31, 2025 | $39.82 | $38.09 | $1.73 | 80,229.0 | +0.73% |
| Dec 30, 2025 | $38.59 | $36.50 | $2.09 | 57,215.0 | +4.71% |
| Dec 29, 2025 | $38.63 | $36.50 | $2.13 | 63,104.0 | -1.48% |
| Dec 26, 2025 | $37.24 | $36.00 | $1.24 | 44,990.0 | +2.92% |
| Dec 24, 2025 | $36.89 | $35.34 | $1.55 | 36,061.0 | -0.17% |
| Dec 23, 2025 | $36.88 | $35.04 | $1.84 | 77,436.0 | +0.67% |
| Dec 22, 2025 | $36.35 | $34.51 | $1.84 | 53,097.0 | +4.07% |
| Dec 19, 2025 | $35.38 | $34.22 | $1.16 | 36,239.0 | -1.35% |
| Dec 18, 2025 | $35.88 | $34.50 | $1.38 | 27,212.0 | +0.81% |
| Dec 17, 2025 | $35.38 | $33.81 | $1.57 | 40,331.0 | +0.32% |
| Dec 16, 2025 | $34.85 | $33.51 | $1.34 | 29,983.0 | +0.47% |
| Dec 15, 2025 | $35.03 | $33.73 | $1.30 | 16,136.0 | -0.78% |
| Dec 12, 2025 | $35.56 | $34.63 | $0.93 | 17,327.0 | -1.95% |
| Dec 11, 2025 | $35.49 | $34.08 | $1.41 | 22,197.0 | +1.82% |
| Dec 10, 2025 | $34.95 | $33.77 | $1.18 | 66,622.0 | +1.11% |
| Dec 09, 2025 | $35.56 | $33.24 | $2.32 | 48,687.0 | +4.51% |
| Dec 08, 2025 | $33.95 | $32.75 | $1.20 | 22,991.0 | -0.27% |
| Dec 05, 2025 | $34.35 | $32.50 | $1.85 | 22,102.0 | -1.94% |
| Dec 04, 2025 | $34.43 | $32.61 | $1.82 | 27,581.0 | +3.32% |
Mesabi Trust Stock (MSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mesabi Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesabi Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mesabi Trust Stock (MSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.91 | $38.26 | $3.65 | 211,172.0 | +2.75% |
Mesabi Trust Stock (MSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| Nov, 2025 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| Oct, 2025 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| Sep, 2025 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| Aug, 2025 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| Jul, 2025 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| Jun, 2025 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| May, 2025 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| Apr, 2025 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| Mar, 2025 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| Feb, 2025 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| Jan, 2025 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust Stock (MSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| Nov, 2024 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| Oct, 2024 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| Sep, 2024 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| Aug, 2024 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| Jul, 2024 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| Jun, 2024 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| May, 2024 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| Apr, 2024 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| Mar, 2024 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| Feb, 2024 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| Jan, 2024 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):