Get the Stockscreener App
0.2536
6.04%
-0.0163
Mirasol Resources Ltd Stock (MRZLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.2536 | $0.2536 | $0.00 | 334.0 | -6.04% |
| Aug 14, 2025 | $0.2699 | $0.2699 | $0.00 | 150.0 | +2.04% |
| Aug 13, 2025 | $0.266 | $0.243 | $0.023 | 1,550.0 | -2.01% |
| Aug 11, 2025 | $0.2699 | $0.2699 | $0.00 | 1,000.0 | -0.03% |
| Aug 08, 2025 | $0.2706 | $0.2476 | $0.023 | 3,800.0 | +8.70% |
| Aug 07, 2025 | $0.2518 | $0.2408 | $0.011 | 6,401.0 | +1.36% |
| Aug 06, 2025 | $0.2451 | $0.2451 | $0.00 | 100.0 | -0.56% |
| Aug 05, 2025 | $0.2529 | $0.2465 | $0.00645 | 6,300.0 | -5.91% |
| Aug 04, 2025 | $0.2619 | $0.2431 | $0.0188 | 1,100.0 | +4.77% |
| Aug 01, 2025 | $0.265 | $0.245 | $0.02 | 5,700.0 | -5.80% |
| Jul 31, 2025 | $0.2654 | $0.2654 | $0.00 | 100.0 | -2.52% |
Mirasol Resources Ltd Stock (MRZLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mirasol Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRZLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mirasol Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mirasol Resources Ltd Stock (MRZLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2706 | $0.2408 | $0.0298 | 26,435.0 | -4.45% |
| Jul, 2025 | $0.294 | $0.259 | $0.035 | 49,539.0 | -5.82% |
| Jun, 2025 | $0.3552 | $0.2346 | $0.1206 | 96,486.0 | -7.30% |
| May, 2025 | $0.304 | $0.24 | $0.064 | 191,886.0 | +13.69% |
| Apr, 2025 | $0.285 | $0.235 | $0.05 | 173,080.0 | +4.13% |
| Mar, 2025 | $0.297 | $0.2568 | $0.0402 | 70,823.0 | -18.42% |
| Feb, 2025 | $0.33 | $0.2907 | $0.0393 | 37,900.0 | +3.72% |
| Jan, 2025 | $0.3679 | $0.3021 | $0.0658 | 112,234.0 | -9.40% |
Mirasol Resources Ltd Stock (MRZLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4215 | $0.318 | $0.1035 | 239,229.0 | +4.78% |
| Nov, 2024 | $0.3229 | $0.257 | $0.0659 | 134,824.0 | +0.92% |
| Oct, 2024 | $0.3623 | $0.2725 | $0.0898 | 84,204.0 | -5.55% |
| Sep, 2024 | $0.486 | $0.2725 | $0.2135 | 36,337.0 | -0.20% |
| Aug, 2024 | $0.3673 | $0.275 | $0.0923 | 143,806.0 | -1.08% |
| Jul, 2024 | $0.3327 | $0.2593 | $0.0734 | 183,490.0 | +23.22% |
| Jun, 2024 | $0.3601 | $0.262 | $0.0981 | 202,710.0 | -23.79% |
| May, 2024 | $0.441 | $0.35 | $0.091 | 224,992.0 | -16.64% |
| Apr, 2024 | $0.4515 | $0.3842 | $0.0673 | 200,882.0 | -1.86% |
| Mar, 2024 | $0.4629 | $0.4053 | $0.0576 | 78,348.0 | +4.23% |
| Feb, 2024 | $0.472 | $0.3872 | $0.0848 | 150,899.0 | -13.69% |
| Jan, 2024 | $0.5245 | $0.4239 | $0.1006 | 83,956.0 | -8.32% |
Mirasol Resources Ltd Stock (MRZLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.4293 | $0.1407 | 229,212.0 | +23.18% |
| Nov, 2023 | $0.4403 | $0.3707 | $0.0696 | 67,506.0 | -1.21% |
| Oct, 2023 | $0.4652 | $0.3895 | $0.0757 | 42,981.0 | +5.22% |
| Sep, 2023 | $0.5242 | $0.395 | $0.1292 | 97,314.0 | -18.37% |
| Aug, 2023 | $0.6419 | $0.5024 | $0.1395 | 147,717.0 | -22.76% |
| Jul, 2023 | $0.7199 | $0.6031 | $0.1168 | 148,345.0 | -8.39% |
| Jun, 2023 | $0.8681 | $0.67 | $0.1981 | 177,428.0 | -15.91% |
| May, 2023 | $0.9867 | $0.7182 | $0.2686 | 138,990.0 | +9.65% |
| Apr, 2023 | $1.11 | $0.6275 | $0.4825 | 362,204.0 | +15.81% |
| Mar, 2023 | $0.6649 | $0.4744 | $0.1905 | 394,277.0 | +35.75% |
| Feb, 2023 | $0.6425 | $0.4898 | $0.1527 | 95,872.0 | -23.83% |
| Jan, 2023 | $0.69 | $0.5024 | $0.1876 | 164,170.0 | +28.60% |
4.24%
5.71%
Cap:
|
Volume (24h):