Get the Stockscreener App
35.79
0.45%
-0.16
After Hours:
35.79
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of March 11, 2026, is $35.79.
- Marex Group Plc all-time high stock price is $49.34, occurred on May 13, 2025.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 97.41% to $35.79 now.
- The 52-week high stock price for MRX is $49.34, representing a 37.86% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for MRX is $27.91, indicating a -22.02% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $36.15 | $35.02 | $1.13 | 665,170.0 | -0.45% |
| Mar 10, 2026 | $36.99 | $35.36 | $1.63 | 840,583.0 | -0.22% |
| Mar 09, 2026 | $36.31 | $34.10 | $2.21 | 1,375,723.0 | +1.07% |
| Mar 06, 2026 | $38.06 | $35.03 | $3.03 | 1,284,880.0 | -7.45% |
| Mar 05, 2026 | $40.46 | $38.21 | $2.25 | 1,062,771.0 | -3.56% |
| Mar 04, 2026 | $43.00 | $38.78 | $4.22 | 1,386,181.0 | -3.62% |
| Mar 03, 2026 | $43.61 | $38.80 | $4.81 | 1,459,416.0 | -5.41% |
| Mar 02, 2026 | $44.63 | $41.96 | $2.67 | 1,050,718.0 | +0.81% |
| Feb 27, 2026 | $44.00 | $42.31 | $1.69 | 793,637.0 | +0.79% |
| Feb 26, 2026 | $43.72 | $41.84 | $1.88 | 837,083.0 | +3.63% |
| Feb 25, 2026 | $41.84 | $40.41 | $1.42 | 479,654.0 | +2.77% |
| Feb 24, 2026 | $40.81 | $39.20 | $1.61 | 512,977.0 | +1.35% |
| Feb 23, 2026 | $42.40 | $39.75 | $2.65 | 565,846.0 | -4.72% |
| Feb 20, 2026 | $42.72 | $41.67 | $1.05 | 612,696.0 | -0.10% |
| Feb 19, 2026 | $43.21 | $41.70 | $1.51 | 672,844.0 | -2.40% |
| Feb 18, 2026 | $43.03 | $41.59 | $1.45 | 537,197.0 | +2.67% |
| Feb 17, 2026 | $42.18 | $40.73 | $1.45 | 679,260.0 | +1.31% |
| Feb 13, 2026 | $41.72 | $40.41 | $1.31 | 500,029.0 | +2.20% |
| Feb 12, 2026 | $42.05 | $39.74 | $2.31 | 640,204.0 | +0.02% |
| Feb 11, 2026 | $42.04 | $39.94 | $2.10 | 545,283.0 | -3.09% |
| Feb 10, 2026 | $41.77 | $40.78 | $0.99 | 423,483.0 | +1.78% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.63 | $34.10 | $10.53 | 9,790,612.0 | -17.65% |
| Feb, 2026 | $44.00 | $38.05 | $5.95 | 11,816,227.0 | +10.08% |
| Jan, 2026 | $41.88 | $37.54 | $4.34 | 10,663,846.0 | +2.92% |
Marex Group Plc Stock (MRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.39 | $34.75 | $5.64 | 12,459,566.0 | +11.50% |
| Nov, 2025 | $35.89 | $30.17 | $5.72 | 11,322,179.0 | +14.63% |
| Oct, 2025 | $33.64 | $27.91 | $5.73 | 22,140,607.0 | -9.73% |
| Sep, 2025 | $36.46 | $32.22 | $4.24 | 20,778,099.0 | -4.92% |
| Aug, 2025 | $38.39 | $33.13 | $5.26 | 28,164,268.0 | -8.35% |
| Jul, 2025 | $40.42 | $36.93 | $3.49 | 26,392,098.0 | -2.25% |
| Jun, 2025 | $43.76 | $36.90 | $6.86 | 24,783,804.0 | -8.55% |
| May, 2025 | $49.34 | $40.85 | $8.49 | 22,369,907.0 | -2.68% |
| Apr, 2025 | $44.79 | $33.00 | $11.79 | 27,481,454.0 | +25.57% |
| Mar, 2025 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| Feb, 2025 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| Jan, 2025 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| Nov, 2024 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):