Get the Stockscreener App
42.27
0.40%
-0.17
After Hours:
42.15
-0.12
-0.28%
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of June 06, 2025, is $42.27.
- Marex Group Plc all-time high stock price is $49.34, occurred on May 13, 2025.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 133.15% to $42.27 now.
- The 52-week high stock price for MRX is $49.34, representing a 16.73% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for MRX is $18.13, indicating a -57.11% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $43.02 | $42.13 | $0.893 | 459,090.0 | -0.40% |
| Jun 05, 2025 | $42.84 | $41.52 | $1.32 | 632,733.0 | +1.34% |
| Jun 04, 2025 | $42.60 | $41.60 | $1.00 | 803,790.0 | -1.69% |
| Jun 03, 2025 | $43.10 | $42.15 | $0.9487 | 611,435.0 | -1.05% |
| Jun 02, 2025 | $43.76 | $42.70 | $1.06 | 634,744.0 | -0.25% |
| May 30, 2025 | $43.47 | $42.27 | $1.20 | 1,070,381.0 | +0.21% |
| May 29, 2025 | $43.46 | $40.85 | $2.61 | 2,765,972.0 | -3.30% |
| May 28, 2025 | $46.37 | $44.54 | $1.83 | 604,220.0 | -3.40% |
| May 27, 2025 | $47.12 | $45.23 | $1.89 | 1,056,830.0 | +2.79% |
| May 23, 2025 | $45.26 | $42.62 | $2.63 | 709,298.0 | +2.49% |
| May 22, 2025 | $44.00 | $42.80 | $1.20 | 637,128.0 | +0.95% |
| May 21, 2025 | $45.05 | $43.31 | $1.74 | 764,997.0 | -3.11% |
| May 20, 2025 | $45.22 | $44.00 | $1.22 | 672,511.0 | -0.62% |
| May 19, 2025 | $45.56 | $44.06 | $1.50 | 665,307.0 | -0.55% |
| May 16, 2025 | $46.24 | $45.06 | $1.18 | 1,116,437.0 | -2.54% |
| May 15, 2025 | $48.80 | $41.85 | $6.95 | 1,649,286.0 | -3.41% |
| May 14, 2025 | $49.17 | $48.01 | $1.16 | 884,263.0 | -0.48% |
| May 13, 2025 | $49.34 | $47.60 | $1.74 | 846,383.0 | +1.92% |
| May 12, 2025 | $48.81 | $46.72 | $2.09 | 1,079,794.0 | +0.08% |
| May 09, 2025 | $47.93 | $47.22 | $0.71 | 814,110.0 | +0.59% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.76 | $41.52 | $2.24 | 3,600,882.0 | -2.06% |
| May, 2025 | $49.34 | $40.85 | $8.49 | 22,369,907.0 | -2.68% |
| Apr, 2025 | $44.79 | $33.00 | $11.79 | 27,481,454.0 | +25.57% |
| Mar, 2025 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| Feb, 2025 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| Jan, 2025 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| Nov, 2024 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
1.26%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):