Get the Stockscreener App
40.01
1.09%
-0.44
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of June 27, 2025, is $40.01.
- Marex Group Plc all-time high stock price is $49.34, occurred on May 13, 2025.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 120.68% to $40.01 now.
- The 52-week high stock price for MRX is $49.34, representing a 23.32% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for MRX is $18.13, indicating a -54.69% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $40.90 | $39.76 | $1.14 | 6,662,418.0 | -1.09% |
| Jun 26, 2025 | $40.62 | $39.11 | $1.51 | 1,190,203.0 | +3.16% |
| Jun 25, 2025 | $40.07 | $38.66 | $1.41 | 1,417,854.0 | +2.19% |
| Jun 24, 2025 | $38.84 | $37.74 | $1.10 | 1,595,356.0 | +0.71% |
| Jun 23, 2025 | $39.30 | $36.90 | $2.40 | 1,377,458.0 | -2.66% |
| Jun 20, 2025 | $39.82 | $38.88 | $0.9429 | 661,173.0 | -0.25% |
| Jun 18, 2025 | $39.68 | $38.99 | $0.69 | 560,841.0 | -0.61% |
| Jun 17, 2025 | $39.78 | $38.84 | $0.94 | 478,794.0 | +0.74% |
| Jun 16, 2025 | $40.20 | $38.87 | $1.34 | 715,017.0 | -0.05% |
| Jun 13, 2025 | $40.00 | $38.73 | $1.27 | 660,564.0 | -2.17% |
| Jun 12, 2025 | $40.26 | $39.50 | $0.76 | 730,161.0 | +0.63% |
| Jun 11, 2025 | $40.38 | $39.54 | $0.8389 | 670,211.0 | +1.07% |
| Jun 10, 2025 | $40.87 | $38.75 | $2.12 | 1,355,604.0 | -3.15% |
| Jun 09, 2025 | $42.16 | $40.26 | $1.90 | 871,512.0 | -3.74% |
| Jun 06, 2025 | $43.02 | $42.13 | $0.893 | 459,090.0 | -0.40% |
| Jun 05, 2025 | $42.84 | $41.52 | $1.32 | 632,733.0 | +1.34% |
| Jun 04, 2025 | $42.60 | $41.60 | $1.00 | 803,790.0 | -1.69% |
| Jun 03, 2025 | $43.10 | $42.15 | $0.9487 | 611,435.0 | -1.05% |
| Jun 02, 2025 | $43.76 | $42.70 | $1.06 | 634,744.0 | -0.25% |
| May 30, 2025 | $43.47 | $42.27 | $1.20 | 1,070,381.0 | +0.21% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.76 | $36.90 | $6.86 | 28,751,376.0 | -7.30% |
| May, 2025 | $49.34 | $40.85 | $8.49 | 22,369,907.0 | -2.68% |
| Apr, 2025 | $44.79 | $33.00 | $11.79 | 27,481,454.0 | +25.57% |
| Mar, 2025 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| Feb, 2025 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| Jan, 2025 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| Nov, 2024 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
1.61%
4.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):