Get the Stockscreener App
37.08
4.53%
-1.76
Pre-market:
34.50
-2.58
-6.96%
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of April 03, 2025, is $37.08.
- Marex Group Plc all-time high stock price is $40.05, occurred on February 20, 2025.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 104.52% to $37.08 now.
- The 52-week high stock price for MRX is $40.05, representing a 8.02% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MRX is $18.13, indicating a -51.11% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $37.94 | $35.67 | $2.27 | 871,107.0 | -4.53% |
| Apr 02, 2025 | $39.28 | $35.38 | $3.90 | 1,366,652.0 | +8.86% |
| Apr 01, 2025 | $35.71 | $34.38 | $1.34 | 523,291.0 | +1.02% |
| Mar 31, 2025 | $35.40 | $33.31 | $2.09 | 413,122.0 | +2.44% |
| Mar 28, 2025 | $35.40 | $33.43 | $1.97 | 497,474.0 | -0.03% |
| Mar 27, 2025 | $34.73 | $33.59 | $1.14 | 207,787.0 | -0.09% |
| Mar 26, 2025 | $35.58 | $33.86 | $1.72 | 304,475.0 | -1.88% |
| Mar 25, 2025 | $35.44 | $34.38 | $1.05 | 236,428.0 | +2.39% |
| Mar 24, 2025 | $34.56 | $33.60 | $0.96 | 184,892.0 | +2.72% |
| Mar 21, 2025 | $34.03 | $33.01 | $1.02 | 408,614.0 | -2.14% |
| Mar 20, 2025 | $34.68 | $33.36 | $1.32 | 438,138.0 | +1.30% |
| Mar 19, 2025 | $34.08 | $32.62 | $1.46 | 281,245.0 | +2.06% |
| Mar 18, 2025 | $34.67 | $33.06 | $1.61 | 273,412.0 | -2.94% |
| Mar 17, 2025 | $34.18 | $33.07 | $1.11 | 370,801.0 | +3.46% |
| Mar 14, 2025 | $33.41 | $31.23 | $2.18 | 527,985.0 | +4.97% |
| Mar 13, 2025 | $32.52 | $30.83 | $1.69 | 375,275.0 | -1.94% |
| Mar 12, 2025 | $32.79 | $31.33 | $1.46 | 473,087.0 | +0.72% |
| Mar 11, 2025 | $32.74 | $31.09 | $1.65 | 345,005.0 | -0.06% |
| Mar 10, 2025 | $35.31 | $30.40 | $4.91 | 1,140,237.0 | -12.67% |
| Mar 07, 2025 | $37.35 | $33.00 | $4.35 | 1,217,017.0 | +0.30% |
| Mar 06, 2025 | $36.59 | $34.54 | $2.05 | 647,546.0 | +0.11% |
| Mar 05, 2025 | $36.43 | $34.71 | $1.72 | 281,455.0 | +2.75% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.28 | $34.38 | $4.91 | 3,632,157.0 | +4.98% |
| Mar, 2025 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| Feb, 2025 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| Jan, 2025 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| Nov, 2024 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
7.58%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):