Get the Stockscreener App
32.81
3.17%
0.995
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of November 21, 2025, is $32.81.
- Marex Group Plc all-time high stock price is $49.34, occurred on May 13, 2025.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 81.00% to $32.81 now.
- The 52-week high stock price for MRX is $49.34, representing a 50.36% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for MRX is $27.91, indicating a -14.95% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $32.88 | $31.51 | $1.37 | 203,690.0 | +3.19% |
| Nov 20, 2025 | $33.62 | $31.77 | $1.85 | 417,105.0 | -3.31% |
| Nov 19, 2025 | $33.74 | $32.27 | $1.47 | 569,808.0 | -1.05% |
| Nov 18, 2025 | $33.52 | $32.89 | $0.63 | 366,444.0 | -0.51% |
| Nov 17, 2025 | $34.08 | $32.88 | $1.20 | 563,901.0 | -2.28% |
| Nov 14, 2025 | $34.70 | $34.09 | $0.61 | 395,316.0 | -1.37% |
| Nov 13, 2025 | $34.88 | $34.04 | $0.84 | 477,804.0 | -0.59% |
| Nov 12, 2025 | $35.16 | $34.71 | $0.45 | 490,556.0 | +0.66% |
| Nov 11, 2025 | $34.99 | $34.12 | $0.8699 | 617,638.0 | +0.49% |
| Nov 10, 2025 | $34.84 | $33.77 | $1.07 | 827,678.0 | +2.86% |
| Nov 07, 2025 | $33.72 | $31.73 | $1.99 | 789,741.0 | +4.62% |
| Nov 06, 2025 | $32.97 | $30.30 | $2.67 | 1,138,382.0 | +4.67% |
| Nov 05, 2025 | $31.21 | $30.50 | $0.715 | 655,340.0 | -0.29% |
| Nov 04, 2025 | $31.34 | $30.20 | $1.14 | 628,182.0 | -0.94% |
| Nov 03, 2025 | $31.30 | $30.17 | $1.13 | 594,962.0 | +2.14% |
| Oct 31, 2025 | $30.54 | $29.97 | $0.57 | 435,378.0 | +0.50% |
| Oct 30, 2025 | $30.79 | $29.91 | $0.88 | 604,899.0 | -1.95% |
| Oct 29, 2025 | $31.15 | $30.33 | $0.82 | 790,230.0 | +0.92% |
| Oct 28, 2025 | $31.10 | $30.37 | $0.73 | 479,797.0 | -1.01% |
| Oct 27, 2025 | $31.37 | $30.62 | $0.75 | 558,020.0 | +0.82% |
| Oct 24, 2025 | $30.70 | $30.24 | $0.46 | 697,141.0 | +0.82% |
| Oct 23, 2025 | $31.02 | $30.30 | $0.725 | 678,291.0 | -1.89% |
| Oct 22, 2025 | $31.26 | $30.40 | $0.86 | 644,424.0 | +0.31% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.16 | $30.17 | $4.99 | 8,736,547.0 | +8.19% |
| Oct, 2025 | $33.64 | $27.91 | $5.73 | 22,140,607.0 | -9.73% |
| Sep, 2025 | $36.46 | $32.22 | $4.24 | 20,778,099.0 | -4.92% |
| Aug, 2025 | $38.39 | $33.13 | $5.26 | 28,164,268.0 | -8.35% |
| Jul, 2025 | $40.42 | $36.93 | $3.49 | 26,392,098.0 | -2.25% |
| Jun, 2025 | $43.76 | $36.90 | $6.86 | 24,783,804.0 | -8.55% |
| May, 2025 | $49.34 | $40.85 | $8.49 | 22,369,907.0 | -2.68% |
| Apr, 2025 | $44.79 | $33.00 | $11.79 | 27,481,454.0 | +25.57% |
| Mar, 2025 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| Feb, 2025 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| Jan, 2025 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| Nov, 2024 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
0.73%
4.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):