Marex Group Plc (MRX)

Overview News Price History Discussions Forecast

Marex Group Plc Stock (MRX) Price History

The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of June 01, 2026, is $53.41.

Marex Group Plc all-time high stock price is $58.62, occurred on May 14, 2026.
The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 194.59% to $53.41 now.
The 52-week high stock price for MRX is $58.62, representing a 9.75% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for MRX is $27.91, indicating a -47.74% decrease from the current share price, occurred on October 07, 2025.

The table below shows more information about MRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$54.27	$52.78	$1.49	689,543.0	+0.89%
May 29, 2026	$54.92	$51.40	$3.52	756,043.0	+2.20%
May 28, 2026	$53.16	$51.00	$2.16	1,363,186.0	-3.25%
May 27, 2026	$54.70	$52.91	$1.79	441,523.0	-1.31%
May 26, 2026	$54.96	$52.80	$2.16	527,875.0	+1.97%
May 22, 2026	$54.99	$53.16	$1.83	494,858.0	-2.30%
May 21, 2026	$55.39	$53.88	$1.51	344,966.0	-0.55%
May 20, 2026	$55.47	$54.00	$1.47	732,201.0	+0.51%
May 19, 2026	$56.53	$54.33	$2.20	1,357,334.0	-3.23%
May 18, 2026	$57.59	$55.50	$2.09	835,214.0	+0.12%
May 15, 2026	$57.36	$55.84	$1.52	450,485.0	-1.99%
May 14, 2026	$58.62	$57.19	$1.43	641,878.0	-1.53%
May 13, 2026	$58.49	$55.00	$3.49	1,107,233.0	+4.20%
May 12, 2026	$56.33	$54.51	$1.82	786,318.0	+0.25%
May 11, 2026	$56.93	$54.96	$1.97	865,453.0	-1.33%
May 08, 2026	$56.76	$52.03	$4.73	1,261,691.0	+8.92%
May 07, 2026	$52.30	$50.00	$2.30	1,315,977.0	+3.59%
May 06, 2026	$54.00	$47.81	$6.19	2,559,915.0	-5.90%
May 05, 2026	$53.46	$51.77	$1.69	1,509,312.0	+1.84%

Marex Group Plc Stock (MRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marex Group Plc Stock (MRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$54.27	$52.78	$1.49	689,543.0	+0.00%
May, 2026	$58.62	$47.81	$10.81	19,307,028.0	+0.11%
Apr, 2026	$54.60	$42.00	$12.60	27,285,302.0	+19.67%
Mar, 2026	$45.12	$34.10	$11.02	23,394,897.0	+2.58%
Feb, 2026	$44.00	$38.05	$5.95	11,816,227.0	+10.08%
Jan, 2026	$41.88	$37.54	$4.34	10,663,846.0	+2.92%

Marex Group Plc Stock (MRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.39	$34.75	$5.64	12,459,566.0	+11.50%
Nov, 2025	$35.89	$30.17	$5.72	11,322,179.0	+14.63%
Oct, 2025	$33.64	$27.91	$5.73	22,140,607.0	-9.73%
Sep, 2025	$36.46	$32.22	$4.24	20,778,099.0	-4.92%
Aug, 2025	$38.39	$33.13	$5.26	28,164,268.0	-8.35%
Jul, 2025	$40.42	$36.93	$3.49	26,392,098.0	-2.25%
Jun, 2025	$43.76	$36.90	$6.86	24,783,804.0	-8.55%
May, 2025	$49.34	$40.85	$8.49	22,369,907.0	-2.68%
Apr, 2025	$44.79	$33.00	$11.79	27,481,454.0	+25.57%
Mar, 2025	$38.02	$30.40	$7.62	9,144,652.0	-3.60%
Feb, 2025	$40.05	$34.29	$5.76	7,123,798.0	+2.66%
Jan, 2025	$36.92	$30.50	$6.42	6,814,172.0	+14.50%

Marex Group Plc Stock (MRX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.45	$28.50	$3.95	6,283,393.0	+7.96%
Nov, 2024	$29.85	$26.07	$3.78	7,934,464.0	+11.16%
Oct, 2024	$26.80	$23.10	$3.70	11,666,157.0	+11.52%
Sep, 2024	$26.03	$22.33	$3.70	4,602,879.0	-4.26%
Aug, 2024	$25.44	$18.13	$7.31	4,753,535.0	+15.39%
Jul, 2024	$22.24	$18.65	$3.59	2,801,223.0	+6.90%
Jun, 2024	$20.90	$18.13	$2.77	4,884,082.0	-1.09%
May, 2024	$23.45	$18.50	$4.95	8,207,909.0	+4.98%
Apr, 2024	$19.48	$18.75	$0.73	2,165,267.0	+0.00%