Marex Group Ltd (MRX)

Overview News Price History Discussions Forecast

Marex Group Ltd Stock (MRX) Price History

The historical daily chart and data for Marex Group Ltd stock (MRX), show that the latest closing stock price as of July 10, 2026, is $65.78.

Marex Group Ltd all-time high stock price is $71.18, occurred on July 09, 2026.
The lowest Marex Group Ltd stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Ltd's stock price has risen over 262.82% to $65.78 now.
The 52-week high stock price for MRX is $71.18, representing a 8.21% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for MRX is $27.91, indicating a -57.57% decrease from the current share price, occurred on October 07, 2025.

The table below shows more information about MRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$70.90	$65.44	$5.46	650,962.0	-6.42%
Jul 09, 2026	$71.18	$67.89	$3.29	904,796.0	+4.63%
Jul 08, 2026	$69.47	$66.66	$2.81	866,972.0	-0.04%
Jul 07, 2026	$68.31	$65.70	$2.61	1,090,848.0	+1.31%
Jul 06, 2026	$66.45	$63.50	$2.95	852,978.0	+6.11%
Jul 02, 2026	$66.60	$61.90	$4.70	912,718.0	-4.14%
Jul 01, 2026	$66.75	$60.95	$5.80	1,002,814.0	+7.01%
Jun 30, 2026	$62.92	$58.00	$4.92	1,011,609.0	+3.41%
Jun 29, 2026	$64.53	$58.41	$6.12	1,522,053.0	-8.24%
Jun 26, 2026	$64.92	$63.20	$1.72	2,785,322.0	+0.17%
Jun 25, 2026	$66.20	$63.65	$2.55	745,312.0	-1.11%
Jun 24, 2026	$67.35	$64.36	$2.99	1,278,085.0	-2.51%
Jun 23, 2026	$66.92	$63.24	$3.68	957,801.0	+1.85%
Jun 22, 2026	$66.62	$63.61	$3.01	985,090.0	+0.69%
Jun 18, 2026	$65.31	$60.87	$4.44	1,352,414.0	+5.29%
Jun 17, 2026	$62.02	$60.46	$1.56	557,340.0	+0.23%
Jun 16, 2026	$63.76	$61.35	$2.41	531,438.0	-1.68%
Jun 15, 2026	$63.13	$60.39	$2.74	617,697.0	+0.87%
Jun 12, 2026	$63.43	$61.81	$1.62	819,494.0	-2.19%

Marex Group Ltd Stock (MRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marex Group Ltd Stock (MRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$71.18	$60.95	$10.23	6,933,050.0	+7.92%
Jun, 2026	$67.35	$49.84	$17.51	22,247,547.0	+15.13%
May, 2026	$58.62	$47.81	$10.81	18,617,485.0	-0.77%
Apr, 2026	$54.60	$42.00	$12.60	27,285,302.0	+19.67%
Mar, 2026	$45.12	$34.10	$11.02	23,394,897.0	+2.58%
Feb, 2026	$44.00	$38.05	$5.95	11,816,227.0	+10.08%
Jan, 2026	$41.88	$37.54	$4.34	10,663,846.0	+2.92%

Marex Group Ltd Stock (MRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.39	$34.75	$5.64	12,459,566.0	+11.50%
Nov, 2025	$35.89	$30.17	$5.72	11,322,179.0	+14.63%
Oct, 2025	$33.64	$27.91	$5.73	22,140,607.0	-9.73%
Sep, 2025	$36.46	$32.22	$4.24	20,778,099.0	-4.92%
Aug, 2025	$38.39	$33.13	$5.26	28,164,268.0	-8.35%
Jul, 2025	$40.42	$36.93	$3.49	26,392,098.0	-2.25%
Jun, 2025	$43.76	$36.90	$6.86	24,783,804.0	-8.55%
May, 2025	$49.34	$40.85	$8.49	22,369,907.0	-2.68%
Apr, 2025	$44.79	$33.00	$11.79	27,481,454.0	+25.57%
Mar, 2025	$38.02	$30.40	$7.62	9,144,652.0	-3.60%
Feb, 2025	$40.05	$34.29	$5.76	7,123,798.0	+2.66%
Jan, 2025	$36.92	$30.50	$6.42	6,814,172.0	+14.50%

Marex Group Ltd Stock (MRX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.45	$28.50	$3.95	6,283,393.0	+7.96%
Nov, 2024	$29.85	$26.07	$3.78	7,934,464.0	+11.16%
Oct, 2024	$26.80	$23.10	$3.70	11,666,157.0	+11.52%
Sep, 2024	$26.03	$22.33	$3.70	4,602,879.0	-4.26%
Aug, 2024	$25.44	$18.13	$7.31	4,753,535.0	+15.39%
Jul, 2024	$22.24	$18.65	$3.59	2,801,223.0	+6.90%
Jun, 2024	$20.90	$18.13	$2.77	4,884,082.0	-1.09%
May, 2024	$23.45	$18.50	$4.95	8,207,909.0	+4.98%
Apr, 2024	$19.48	$18.75	$0.73	2,165,267.0	+0.00%