Get the Stockscreener App
150.27
1.98%
2.92
After Hours:
152.14
1.87
+1.24%
Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Price History
The historical daily chart and data for Direxion Daily Mrvl Bull 2 X Etf stock (MRVU), show that the latest closing stock price as of October 13, 2026, is $150.27.
- Direxion Daily Mrvl Bull 2 X Etf all-time high stock price is $308.77, occurred on June 03, 2026.
- The lowest Direxion Daily Mrvl Bull 2 X Etf stock price recorded was $20.80 on March 05, 2026. Since then, Direxion Daily Mrvl Bull 2 X Etf's stock price has risen over 622.45% to $150.27 now.
- The 52-week high stock price for MRVU is $308.77, representing a 105.48% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for MRVU is $20.80, indicating a -86.16% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MRVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $151.0 | $127.8 | $23.16 | 107,986.0 | +1.98% |
| Oct 12, 2026 | $161.0 | $142.0 | $18.96 | 119,687.0 | -6.99% |
| Oct 09, 2026 | $166.8 | $149.8 | $16.97 | 87,842.0 | +0.61% |
| Oct 08, 2026 | $168.3 | $147.2 | $21.03 | 222,859.0 | -7.31% |
| Oct 07, 2026 | $171.8 | $160.0 | $11.79 | 250,199.0 | -1.70% |
| Oct 06, 2026 | $188.1 | $150.0 | $38.10 | 558,801.0 | +12.06% |
| Oct 05, 2026 | $162.3 | $150.9 | $11.36 | 78,140.0 | -1.07% |
| Oct 02, 2026 | $163.0 | $155.5 | $7.48 | 106,564.0 | +3.45% |
| Oct 01, 2026 | $152.9 | $139.7 | $13.24 | 76,891.0 | +2.71% |
| Sep 30, 2026 | $147.8 | $138.4 | $9.43 | 55,553.0 | +0.69% |
| Sep 29, 2026 | $146.7 | $140.0 | $6.77 | 109,009.0 | +8.71% |
| Sep 28, 2026 | $144.1 | $130.0 | $14.08 | 98,037.0 | -7.55% |
| Sep 25, 2026 | $150.5 | $139.9 | $10.60 | 121,912.0 | +2.43% |
| Sep 24, 2026 | $144.4 | $133.9 | $10.55 | 98,244.0 | -1.55% |
| Sep 23, 2026 | $147.9 | $138.9 | $9.00 | 70,932.0 | -1.13% |
| Sep 22, 2026 | $149.2 | $137.1 | $12.15 | 137,663.0 | +3.58% |
| Sep 21, 2026 | $143.9 | $128.1 | $15.84 | 167,384.0 | +11.04% |
| Sep 18, 2026 | $126.9 | $118.9 | $7.94 | 62,359.0 | +2.63% |
| Sep 17, 2026 | $130.1 | $122.9 | $7.24 | 128,037.0 | +9.24% |
| Sep 16, 2026 | $116.6 | $108.0 | $8.62 | 136,078.0 | +7.46% |
| Sep 15, 2026 | $110.5 | $104.5 | $6.02 | 101,806.0 | +2.06% |
Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mrvl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mrvl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $188.1 | $127.8 | $60.26 | 1,608,969.0 | +2.42% |
| Sep, 2026 | $150.5 | $87.69 | $62.83 | 2,535,593.0 | +50.25% |
| Aug, 2026 | $142.9 | $73.61 | $69.27 | 4,440,743.0 | +18.59% |
| Jul, 2026 | $221.1 | $63.07 | $158.1 | 4,439,318.0 | -64.02% |
| Jun, 2026 | $308.8 | $121.2 | $187.6 | 11,134,376.0 | +72.83% |
| May, 2026 | $150.5 | $80.79 | $69.75 | 5,936,264.0 | +47.16% |
| Apr, 2026 | $96.64 | $34.73 | $61.91 | 3,067,459.0 | +167.56% |
| Mar, 2026 | $35.23 | $20.80 | $14.43 | 759,485.0 | +37.31% |
| Feb, 2026 | $24.60 | $21.59 | $3.01 | 63,829.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):