Get the Stockscreener App
30.94
1.20%
0.3677
After Hours:
30.68
-0.2604
-0.84%
Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Price History
The historical daily chart and data for Direxion Daily Mrvl Bull 2 X Etf stock (MRVU), show that the latest closing stock price as of March 10, 2026, is $30.94.
- Direxion Daily Mrvl Bull 2 X Etf all-time high stock price is $32.09, occurred on March 10, 2026.
- The lowest Direxion Daily Mrvl Bull 2 X Etf stock price recorded was $20.80 on March 05, 2026. Since then, Direxion Daily Mrvl Bull 2 X Etf's stock price has risen over 48.75% to $30.94 now.
- The 52-week high stock price for MRVU is $32.09, representing a 3.72% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for MRVU is $20.80, indicating a -32.77% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MRVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $32.09 | $30.21 | $1.88 | 23,619.0 | +1.20% |
| Mar 09, 2026 | $30.57 | $25.45 | $5.12 | 162,226.0 | +6.75% |
| Mar 06, 2026 | $30.69 | $25.50 | $5.19 | 121,041.0 | +37.31% |
| Mar 05, 2026 | $23.33 | $20.80 | $2.53 | 62,158.0 | -6.60% |
| Mar 04, 2026 | $23.00 | $22.18 | $0.82 | 3,143.0 | +1.26% |
| Mar 03, 2026 | $22.51 | $21.57 | $0.9384 | 14,523.0 | -8.16% |
| Mar 02, 2026 | $25.07 | $23.26 | $1.81 | 12,066.0 | -1.95% |
| Feb 27, 2026 | $24.50 | $23.17 | $1.33 | 2,543.0 | +5.83% |
| Feb 26, 2026 | $24.33 | $22.15 | $2.18 | 2,044.0 | -4.10% |
| Feb 25, 2026 | $24.14 | $23.20 | $0.9369 | 8,636.0 | +6.31% |
| Feb 24, 2026 | $23.37 | $22.08 | $1.29 | 6,240.0 | +1.57% |
| Feb 23, 2026 | $23.01 | $21.59 | $1.42 | 10,238.0 | -4.05% |
| Feb 20, 2026 | $23.80 | $22.49 | $1.31 | 13,238.0 | -0.63% |
| Feb 19, 2026 | $23.44 | $22.63 | $0.8099 | 15,039.0 | +1.34% |
| Feb 18, 2026 | $23.27 | $23.05 | $0.22 | 2,245.0 | +0.13% |
| Feb 17, 2026 | $23.51 | $22.07 | $1.44 | 1,022.0 | +1.12% |
Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mrvl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mrvl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.09 | $20.80 | $11.29 | 422,395.0 | +26.34% |
| Feb, 2026 | $24.50 | $21.59 | $2.91 | 61,838.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):