60.28
price up icon3.86%   2.24
after-market After Hours: 57.00 -3.28 -5.44%
loading

Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Price History

The historical daily chart and data for Direxion Daily Mrvl Bull 2 X Etf stock (MRVU), show that the latest closing stock price as of April 14, 2026, is $60.28.
  • Direxion Daily Mrvl Bull 2 X Etf all-time high stock price is $60.17, occurred on April 13, 2026.
  • The lowest Direxion Daily Mrvl Bull 2 X Etf stock price recorded was $20.80 on March 05, 2026. Since then, Direxion Daily Mrvl Bull 2 X Etf's stock price has risen over 189.81% to $60.28 now.
  • The 52-week high stock price for MRVU is $60.17, representing a -0.18% increase from the current share price, occurred on April 13, 2026.
  • The 52-week low stock price for MRVU is $20.80, indicating a -65.49% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MRVU historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $62.80 $57.90 $4.90 143,678.0 +3.86%
Apr 13, 2026 $60.17 $55.67 $4.50 142,484.0 +4.35%
Apr 10, 2026 $56.57 $52.07 $4.50 127,577.0 +14.42%
Apr 09, 2026 $50.18 $47.06 $3.12 65,850.0 +9.31%
Apr 08, 2026 $45.25 $41.57 $3.68 83,436.0 +9.32%
Apr 07, 2026 $40.68 $38.18 $2.50 67,221.0 -0.15%
Apr 06, 2026 $42.27 $38.35 $3.92 32,325.0 +4.47%
Apr 02, 2026 $39.00 $34.76 $4.24 63,024.0 +0.66%
Apr 01, 2026 $39.90 $34.73 $5.17 153,123.0 +15.21%
Mar 31, 2026 $34.09 $30.09 $4.00 55,429.0 +25.52%
Mar 30, 2026 $32.39 $26.10 $6.29 12,308.0 -14.83%
Mar 27, 2026 $34.22 $30.59 $3.63 18,261.0 -5.85%
Mar 26, 2026 $35.23 $33.24 $1.99 45,288.0 -1.52%
Mar 25, 2026 $33.93 $31.37 $2.56 39,845.0 +13.27%
Mar 24, 2026 $30.30 $28.02 $2.28 12,720.0 +4.47%
Mar 23, 2026 $29.41 $28.11 $1.30 28,055.0 +5.16%
Mar 20, 2026 $28.71 $27.11 $1.60 11,875.0 -3.72%
Mar 19, 2026 $28.31 $25.86 $2.45 9,471.0 +4.25%
Mar 18, 2026 $29.92 $27.15 $2.77 19,187.0 -6.82%
Mar 17, 2026 $30.73 $28.90 $1.83 13,034.0 -1.85%

Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mrvl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mrvl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mrvl Bull 2 X Etf Stock (MRVU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $62.80 $34.73 $28.07 1,022,396.0 +79.26%
Mar, 2026 $35.23 $20.80 $14.43 759,485.0 +37.31%
Feb, 2026 $24.50 $21.59 $2.91 61,838.0 +0.00%
VTV VTV
$202.96
price up icon 0.17%
VUG VUG
$476.72
price up icon 2.00%
IJH IJH
$71.57
price up icon 0.51%
EFA EFA
$103.64
price up icon 0.81%
IWF IWF
$460.57
price up icon 1.80%
QQQ QQQ
$628.60
price up icon 1.82%
Cap:     |  Volume (24h):