Get the Stockscreener App
69.59
1.57%
+1.08
Overview
News
Price History
Option Chain
Financials
Why MRVL Down?
Discussions
Forecast
Stock Split
Dividend History
Marvell Technology Inc Stock (MRVL) Price History
The historical daily chart and data for Marvell Technology Inc stock (MRVL), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $69.59.
- Marvell Technology Inc all-time high stock price is $93.85, occurred on December 08, 2021.
- The lowest Marvell Technology Inc stock price recorded was $7.40 on January 20, 2016. Since then, Marvell Technology Inc's stock price has risen over 840.41% to $69.59 now.
- The 52-week high stock price for MRVL is $85.76, representing a 23.23% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for MRVL is $39.23, indicating a -43.63% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Marvell Technology Inc (MRVL) stock in the beginning of 2023 was $89.43. The stock closed the year at $37.04, a loss of over -58.58% for the year.
The table below shows more information about MRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $69.97 | $68.49 | $1.48 | 2,985,784.0 | +1.56% |
| May 03, 2024 | $69.38 | $67.58 | $1.80 | 8,906,568.0 | +2.76% |
| May 02, 2024 | $67.09 | $64.85 | $2.24 | 10,915,213.0 | +4.47% |
| May 01, 2024 | $66.84 | $63.34 | $3.50 | 11,066,938.0 | -3.17% |
| Apr 30, 2024 | $68.52 | $65.76 | $2.76 | 12,659,663.0 | -4.13% |
| Apr 29, 2024 | $70.09 | $68.18 | $1.91 | 9,009,715.0 | -1.25% |
| Apr 26, 2024 | $69.74 | $67.80 | $1.94 | 11,430,596.0 | +3.17% |
| Apr 25, 2024 | $68.03 | $65.48 | $2.55 | 12,229,541.0 | +4.06% |
| Apr 24, 2024 | $65.66 | $63.58 | $2.08 | 8,948,812.0 | +1.55% |
| Apr 23, 2024 | $64.67 | $62.95 | $1.72 | 7,776,933.0 | +1.56% |
| Apr 22, 2024 | $63.36 | $61.72 | $1.64 | 8,990,663.0 | +1.21% |
| Apr 19, 2024 | $65.72 | $61.94 | $3.78 | 14,708,487.0 | -4.77% |
| Apr 18, 2024 | $66.38 | $64.37 | $2.01 | 11,609,630.0 | -1.87% |
| Apr 17, 2024 | $69.39 | $66.35 | $3.04 | 9,711,025.0 | -2.64% |
| Apr 16, 2024 | $68.98 | $67.14 | $1.84 | 8,437,380.0 | +0.59% |
| Apr 15, 2024 | $71.78 | $67.70 | $4.08 | 12,421,290.0 | -3.25% |
| Apr 12, 2024 | $72.32 | $69.90 | $2.42 | 14,245,271.0 | -1.92% |
| Apr 11, 2024 | $74.04 | $68.56 | $5.48 | 24,783,393.0 | +0.14% |
| Apr 10, 2024 | $74.06 | $70.34 | $3.72 | 13,922,435.0 | -2.60% |
| Apr 09, 2024 | $74.08 | $71.80 | $2.28 | 9,747,523.0 | +1.96% |
| Apr 08, 2024 | $73.61 | $71.36 | $2.25 | 7,570,711.0 | -0.99% |
Marvell Technology Inc Stock (MRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marvell Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marvell Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marvell Technology Inc Stock (MRVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $69.97 | $63.34 | $6.63 | 33,874,503.0 | +5.57% |
| Apr, 2024 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| Mar, 2024 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| Feb, 2024 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| Jan, 2024 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc Stock (MRVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| Nov, 2023 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| Oct, 2023 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| Sep, 2023 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| Aug, 2023 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| Jul, 2023 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| Jun, 2023 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| May, 2023 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| Apr, 2023 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| Mar, 2023 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| Feb, 2023 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| Jan, 2023 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
Marvell Technology Inc Stock (MRVL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.34 | $35.09 | $12.25 | 236,724,324.0 | -20.38% |
| Nov, 2022 | $46.61 | $36.71 | $9.90 | 245,386,065.0 | +17.24% |
| Oct, 2022 | $49.30 | $35.30 | $14.00 | 271,144,530.0 | -7.53% |
| Sep, 2022 | $50.59 | $42.10 | $8.49 | 218,754,315.0 | -8.35% |
| Aug, 2022 | $58.42 | $46.35 | $12.08 | 225,271,841.0 | -15.91% |
| Jul, 2022 | $55.76 | $41.07 | $14.69 | 174,349,015.0 | +27.91% |
| Jun, 2022 | $61.50 | $42.55 | $18.95 | 206,288,202.0 | -26.41% |
| May, 2022 | $63.11 | $50.41 | $12.70 | 239,331,802.0 | +1.84% |
| Apr, 2022 | $73.00 | $56.57 | $16.43 | 192,831,939.0 | -19.01% |
| Mar, 2022 | $76.59 | $58.84 | $17.75 | 256,740,012.0 | +4.95% |
| Feb, 2022 | $78.19 | $60.96 | $17.23 | 203,027,779.0 | -4.30% |
| Jan, 2022 | $91.78 | $62.55 | $29.23 | 262,844,727.0 | -18.39% |
1.43%
0.31%
Cap:
|
Volume (24h):