Get the Stockscreener App
0.00
100.00%
-90.00
After Hours:
88.97
88.97
+
Merus N V Stock (MRUS) Price History
The historical daily chart and data for Merus N V stock (MRUS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Merus N V all-time high stock price is $97.14, occurred on December 19, 2025.
- The lowest Merus N V stock price recorded was $7.255 on June 23, 2016. Since then, Merus N V's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MRUS is $97.14, representing a increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for MRUS is $33.19, indicating a decrease from the current share price, occurred on April 09, 2025.
- The closing price of Merus N V (MRUS) stock in the beginning of 2025 was $31.02. The stock closed the year at $15.47, a loss of over -50.13% for the year.
The table below shows more information about MRUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 29, 2025 | $96.86 | $87.14 | $9.72 | 2,721,607.0 | -7.14% |
| Dec 26, 2025 | $97.00 | $96.83 | $0.165 | 361,126.0 | +0.01% |
| Dec 24, 2025 | $96.96 | $96.91 | $0.049 | 193,621.0 | +0.01% |
| Dec 23, 2025 | $96.97 | $96.90 | $0.075 | 376,759.0 | -0.05% |
| Dec 22, 2025 | $97.02 | $96.90 | $0.12 | 499,774.0 | -0.06% |
| Dec 19, 2025 | $97.14 | $96.82 | $0.32 | 942,685.0 | +0.22% |
| Dec 18, 2025 | $96.96 | $96.78 | $0.18 | 819,653.0 | -0.09% |
| Dec 17, 2025 | $96.99 | $96.85 | $0.14 | 1,496,622.0 | -0.03% |
| Dec 16, 2025 | $96.98 | $96.73 | $0.25 | 1,303,080.0 | +0.10% |
| Dec 15, 2025 | $96.93 | $96.69 | $0.245 | 911,723.0 | -0.11% |
| Dec 12, 2025 | $96.94 | $96.80 | $0.14 | 708,196.0 | +0.31% |
| Dec 11, 2025 | $96.79 | $96.60 | $0.19 | 1,089,914.0 | -0.14% |
| Dec 10, 2025 | $96.83 | $96.65 | $0.18 | 3,129,181.0 | +0.43% |
| Dec 09, 2025 | $96.42 | $96.25 | $0.17 | 1,367,296.0 | +0.09% |
| Dec 08, 2025 | $96.34 | $96.11 | $0.23 | 588,779.0 | +0.14% |
Merus N V Stock (MRUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merus N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merus N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merus N V Stock (MRUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Merus N V Stock (MRUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.14 | $87.14 | $10.00 | 23,057,323.0 | -6.39% |
| Nov, 2025 | $96.28 | $94.75 | $1.53 | 24,076,972.0 | +1.35% |
| Oct, 2025 | $95.30 | $94.00 | $1.30 | 60,834,104.0 | +0.75% |
| Sep, 2025 | $94.56 | $62.80 | $31.76 | 63,728,489.0 | +43.00% |
| Aug, 2025 | $69.20 | $62.15 | $7.05 | 12,374,648.0 | -0.60% |
| Jul, 2025 | $67.59 | $51.78 | $15.81 | 14,678,897.0 | +25.93% |
| Jun, 2025 | $62.98 | $51.84 | $11.14 | 23,595,279.0 | -6.19% |
| May, 2025 | $57.66 | $37.92 | $19.74 | 33,049,846.0 | +23.20% |
| Apr, 2025 | $45.99 | $33.19 | $12.80 | 17,623,657.0 | +8.13% |
| Mar, 2025 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| Feb, 2025 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| Jan, 2025 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
Merus N V Stock (MRUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| Nov, 2024 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| Oct, 2024 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| Sep, 2024 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| Aug, 2024 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| Jul, 2024 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| Jun, 2024 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| May, 2024 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| Apr, 2024 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| Mar, 2024 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| Feb, 2024 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| Jan, 2024 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):