65.59
price down icon1.84%   -1.23
after-market After Hours: 65.59
loading

Merus N V Stock (MRUS) Price History

The historical daily chart and data for Merus N V stock (MRUS), show that the latest closing stock price as of July 28, 2025, is $65.59.
  • Merus N V all-time high stock price is $67.23, occurred on July 25, 2025.
  • The lowest Merus N V stock price recorded was $7.255 on June 23, 2016. Since then, Merus N V's stock price has risen over 804.07% to $65.59 now.
  • The 52-week high stock price for MRUS is $67.23, representing a 2.50% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for MRUS is $33.19, indicating a -49.40% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Merus N V (MRUS) stock in the beginning of 2024 was $31.02. The stock closed the year at $15.47, a loss of over -50.13% for the year.
The table below shows more information about MRUS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $67.25 $65.59 $1.66 645,172.0 -1.84%
Jul 25, 2025 $67.23 $63.75 $3.48 628,208.0 +1.72%
Jul 24, 2025 $66.43 $64.27 $2.16 931,109.0 +2.40%
Jul 23, 2025 $64.82 $63.95 $0.875 254,726.0 +1.41%
Jul 22, 2025 $63.45 $61.51 $1.94 646,458.0 +1.43%
Jul 21, 2025 $64.00 $61.62 $2.38 1,139,752.0 -1.41%
Jul 18, 2025 $63.43 $61.33 $2.10 1,061,440.0 +2.96%
Jul 17, 2025 $61.53 $56.91 $4.62 1,335,457.0 +8.73%
Jul 16, 2025 $56.77 $55.19 $1.58 646,041.0 +2.76%
Jul 15, 2025 $56.13 $54.09 $2.04 495,473.0 -1.13%
Jul 14, 2025 $56.60 $54.39 $2.21 694,277.0 +2.06%
Jul 11, 2025 $55.23 $53.92 $1.31 315,839.0 -1.11%
Jul 10, 2025 $55.30 $53.05 $2.25 695,437.0 +1.10%
Jul 09, 2025 $55.07 $52.51 $2.56 1,303,784.0 +4.17%
Jul 08, 2025 $53.50 $51.78 $1.72 450,998.0 -0.48%
Jul 07, 2025 $53.90 $52.12 $1.78 354,789.0 -2.30%
Jul 03, 2025 $54.11 $53.22 $0.89 222,443.0 +0.92%
Jul 02, 2025 $54.18 $52.53 $1.65 526,903.0 +1.27%
Jul 01, 2025 $53.69 $52.25 $1.44 583,213.0 +0.11%

Merus N V Stock (MRUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Merus N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merus N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Merus N V Stock (MRUS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $67.25 $51.78 $15.47 13,576,691.0 +24.70%
Jun, 2025 $62.98 $51.84 $11.14 23,595,279.0 -6.19%
May, 2025 $57.66 $37.92 $19.74 33,049,846.0 +23.20%
Apr, 2025 $45.99 $33.19 $12.80 17,623,657.0 +8.13%
Mar, 2025 $49.88 $39.00 $10.88 13,511,998.0 -10.62%
Feb, 2025 $48.09 $39.49 $8.60 10,834,258.0 +15.02%
Jan, 2025 $47.75 $37.77 $9.98 12,933,102.0 -2.64%

Merus N V Stock (MRUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.44 $41.03 $8.41 12,493,682.0 -6.58%
Nov, 2024 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
Oct, 2024 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
Sep, 2024 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
Aug, 2024 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
Jul, 2024 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
Jun, 2024 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
May, 2024 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
Apr, 2024 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
Mar, 2024 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
Feb, 2024 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
Jan, 2024 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V Stock (MRUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
Nov, 2023 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
Oct, 2023 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
Sep, 2023 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
Aug, 2023 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
Jul, 2023 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
Jun, 2023 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
May, 2023 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
Apr, 2023 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
Mar, 2023 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
Feb, 2023 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
Jan, 2023 $17.02 $14.08 $2.94 3,732,940.0 +0.84%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):