Get the Stockscreener App
45.04
0.24%
+0.11
After Hours:
45.04
Merus N.V Stock (MRUS) Price History
The historical daily chart and data for Merus N.V stock (MRUS), show that the latest closing stock price as of April 26, 2024, is $45.04.
- Merus N.V all-time high stock price is $52.03, occurred on March 01, 2024.
- The lowest Merus N.V stock price recorded was $7.255 on June 23, 2016. Since then, Merus N.V's stock price has risen over 520.81% to $45.04 now.
- The 52-week high stock price for MRUS is $52.03, representing a 15.53% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for MRUS is $18.21, indicating a -59.57% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Merus N.V (MRUS) stock in the beginning of 2023 was $31.02. The stock closed the year at $15.47, a loss of over -50.13% for the year.
The table below shows more information about MRUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $45.84 | $44.00 | $1.84 | 822,958.0 | +0.24% |
| Apr 25, 2024 | $45.66 | $41.11 | $4.55 | 1,914,348.0 | +7.05% |
| Apr 24, 2024 | $42.02 | $40.60 | $1.42 | 740,505.0 | +2.82% |
| Apr 23, 2024 | $41.77 | $40.68 | $1.09 | 572,348.0 | +0.91% |
| Apr 22, 2024 | $41.50 | $39.93 | $1.57 | 703,674.0 | +1.61% |
| Apr 19, 2024 | $42.38 | $39.27 | $3.10 | 791,980.0 | -1.63% |
| Apr 18, 2024 | $41.38 | $39.98 | $1.40 | 237,538.0 | -1.41% |
| Apr 17, 2024 | $41.58 | $40.01 | $1.57 | 409,081.0 | +1.84% |
| Apr 16, 2024 | $41.11 | $39.70 | $1.41 | 815,207.0 | -2.33% |
| Apr 15, 2024 | $42.41 | $40.66 | $1.75 | 270,963.0 | -1.39% |
| Apr 12, 2024 | $42.71 | $41.21 | $1.50 | 310,390.0 | -2.88% |
| Apr 11, 2024 | $43.19 | $41.98 | $1.21 | 558,801.0 | +3.23% |
| Apr 10, 2024 | $42.70 | $41.58 | $1.12 | 402,822.0 | -2.59% |
| Apr 09, 2024 | $44.37 | $42.73 | $1.64 | 767,092.0 | -2.64% |
| Apr 08, 2024 | $44.97 | $43.96 | $1.01 | 379,889.0 | -1.54% |
| Apr 05, 2024 | $45.24 | $43.89 | $1.35 | 468,390.0 | +0.34% |
| Apr 04, 2024 | $46.42 | $44.48 | $1.94 | 374,484.0 | -0.07% |
| Apr 03, 2024 | $45.27 | $43.96 | $1.31 | 559,213.0 | -1.37% |
| Apr 02, 2024 | $45.20 | $43.96 | $1.24 | 313,486.0 | +0.36% |
Merus N.V Stock (MRUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merus N.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merus N.V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merus N.V Stock (MRUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $46.42 | $39.27 | $7.15 | 12,658,413.0 | +0.02% |
| Mar, 2024 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| Feb, 2024 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| Jan, 2024 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
Merus N.V Stock (MRUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| Nov, 2023 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| Oct, 2023 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| Sep, 2023 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| Aug, 2023 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| Jul, 2023 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| Jun, 2023 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| May, 2023 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| Apr, 2023 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| Mar, 2023 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| Feb, 2023 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| Jan, 2023 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
Merus N.V Stock (MRUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.19 | $12.44 | $3.75 | 4,435,095.0 | +0.78% |
| Nov, 2022 | $21.83 | $12.03 | $9.80 | 9,563,120.0 | -25.12% |
| Oct, 2022 | $24.33 | $19.01 | $5.32 | 5,846,776.0 | +2.35% |
| Sep, 2022 | $24.92 | $17.81 | $7.11 | 5,724,688.0 | -15.41% |
| Aug, 2022 | $30.81 | $22.48 | $8.33 | 5,968,876.0 | -2.07% |
| Jul, 2022 | $28.50 | $21.33 | $7.17 | 5,550,201.0 | +6.80% |
| Jun, 2022 | $23.34 | $17.49 | $5.86 | 9,699,603.0 | +21.98% |
| May, 2022 | $21.76 | $13.46 | $8.30 | 8,046,998.0 | -9.02% |
| Apr, 2022 | $29.82 | $20.03 | $9.79 | 4,998,277.0 | -22.84% |
| Mar, 2022 | $30.26 | $25.01 | $5.25 | 2,485,094.0 | -5.87% |
| Feb, 2022 | $28.51 | $24.00 | $4.51 | 2,405,380.0 | +14.14% |
| Jan, 2022 | $32.37 | $22.22 | $10.15 | 3,541,860.0 | -22.61% |
1.53%
3.38%
Cap:
|
Volume (24h):