Get the Stockscreener App
1.57
10.38%
0.1476
Maritime Resources Corp Stock (MRTMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Maritime Resources Corp Stock (MRTMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maritime Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maritime Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maritime Resources Corp Stock (MRTMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Maritime Resources Corp Stock (MRTMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.54 | $1.40 | $0.14 | 3,900.0 | -5.80% |
| Oct, 2025 | $2.03 | $1.35 | $0.68 | 576,675.0 | -14.69% |
| Sep, 2025 | $1.87 | $1.12 | $0.75 | 1,477,725.0 | +58.04% |
| Aug, 2025 | $1.50 | $0.65 | $0.85 | 121,803.0 | +17.89% |
| Jul, 2025 | $0.95 | $0.95 | $0.00 | 1,100.0 | +15.43% |
| Jun, 2025 | $0.90 | $0.60 | $0.30 | 47,270.4 | +22.84% |
| May, 2025 | $0.90 | $0.60 | $0.30 | 164,217.4 | -4.29% |
| Apr, 2025 | $0.84 | $0.55 | $0.29 | 204,959.1 | +21.74% |
| Mar, 2025 | $0.60 | $0.31 | $0.29 | 209,610.3 | +4.55% |
| Feb, 2025 | $0.60 | $0.42 | $0.18 | 316,680.9 | -8.33% |
| Jan, 2025 | $0.65 | $0.05 | $0.60 | 320,272.7 | +69.49% |
Maritime Resources Corp Stock (MRTMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.66 | $0.04 | $0.62 | 104,946.4 | -4.00% |
| Nov, 2024 | $0.50 | $0.24 | $0.26 | 120,058.7 | -11.11% |
| Oct, 2024 | $0.60 | $0.026 | $0.574 | 221,968.8 | +28.57% |
| Sep, 2024 | $0.35 | $0.25 | $0.10 | 116,643.6 | +29.63% |
| Aug, 2024 | $0.40 | $0.03 | $0.37 | 155,927.3 | -18.18% |
| Jul, 2024 | $0.575 | $0.30 | $0.275 | 83,681.2 | -17.50% |
| Jun, 2024 | $0.60 | $0.36 | $0.24 | 109,814.2 | +3.90% |
| May, 2024 | $0.70 | $0.30 | $0.40 | 214,193.9 | -23.00% |
| Apr, 2024 | $1.00 | $0.29 | $0.71 | 174,507.9 | +35.14% |
| Mar, 2024 | $0.50 | $0.29 | $0.21 | 119,805.5 | +23.33% |
| Feb, 2024 | $0.40 | $0.161 | $0.239 | 56,972.8 | -11.76% |
| Jan, 2024 | $0.45 | $0.15 | $0.30 | 68,734.4 | +1,033% |
0.27%
0.34%
Cap:
|
Volume (24h):