Get the Stockscreener App
2.5908
0.77%
+0.0208
Mersana Therapeutics Inc Stock (MRSN) Price History
The historical daily chart and data for Mersana Therapeutics Inc stock (MRSN), show that the latest closing stock price as of May 16, 2024, is $2.5908.
- Mersana Therapeutics Inc all-time high stock price is $29.09, occurred on December 29, 2020.
- The lowest Mersana Therapeutics Inc stock price recorded was $0.8014 on July 27, 2023. Since then, Mersana Therapeutics Inc's stock price has risen over 223.28% to $2.5908 now.
- The 52-week high stock price for MRSN is $9.62, representing a 271.31% increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for MRSN is $0.8014, indicating a -69.07% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Mersana Therapeutics Inc (MRSN) stock in the beginning of 2023 was $6.43. The stock closed the year at $5.86, a loss of over -8.86% for the year.
The table below shows more information about MRSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.61 | $2.46 | $0.15 | 381,462.0 | +0.97% |
| May 15, 2024 | $2.88 | $2.51 | $0.37 | 1,887,422.0 | -1.53% |
| May 14, 2024 | $2.72 | $2.45 | $0.27 | 5,055,017.0 | -0.38% |
| May 13, 2024 | $2.78 | $2.60 | $0.18 | 1,924,193.0 | -3.32% |
| May 10, 2024 | $2.73 | $2.47 | $0.26 | 2,800,479.0 | +9.94% |
| May 09, 2024 | $3.50 | $2.46 | $1.04 | 3,765,186.0 | -27.50% |
| May 08, 2024 | $3.52 | $3.32 | $0.205 | 864,337.0 | -3.55% |
| May 07, 2024 | $3.63 | $3.49 | $0.14 | 679,508.0 | +0.71% |
| May 06, 2024 | $3.59 | $3.46 | $0.13 | 683,462.0 | +1.16% |
| May 03, 2024 | $3.63 | $3.42 | $0.21 | 1,178,597.0 | +2.98% |
| May 02, 2024 | $3.45 | $3.25 | $0.195 | 815,176.0 | -0.30% |
| May 01, 2024 | $3.59 | $3.16 | $0.43 | 1,751,149.0 | +6.31% |
| Apr 30, 2024 | $3.27 | $3.07 | $0.195 | 1,163,720.0 | +0.32% |
| Apr 29, 2024 | $3.18 | $2.94 | $0.24 | 1,178,911.0 | +7.48% |
| Apr 26, 2024 | $2.96 | $2.76 | $0.1975 | 853,544.0 | +3.16% |
| Apr 25, 2024 | $2.91 | $2.75 | $0.165 | 1,996,373.0 | -1.04% |
| Apr 24, 2024 | $3.26 | $2.80 | $0.46 | 3,220,876.0 | -10.28% |
| Apr 23, 2024 | $3.32 | $3.17 | $0.15 | 1,853,675.0 | +1.90% |
| Apr 22, 2024 | $3.30 | $3.05 | $0.25 | 1,762,480.0 | -3.08% |
| Apr 19, 2024 | $3.35 | $3.18 | $0.17 | 2,359,901.0 | -2.69% |
| Apr 18, 2024 | $3.56 | $3.31 | $0.2434 | 1,229,853.0 | -5.11% |
| Apr 17, 2024 | $3.83 | $3.40 | $0.43 | 2,581,506.0 | -6.38% |
| Apr 16, 2024 | $3.81 | $3.71 | $0.095 | 673,677.0 | -0.79% |
Mersana Therapeutics Inc Stock (MRSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mersana Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mersana Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mersana Therapeutics Inc Stock (MRSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.63 | $2.45 | $1.18 | 21,785,988.0 | -18.14% |
| Apr, 2024 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| Mar, 2024 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| Feb, 2024 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| Jan, 2024 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc Stock (MRSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| Nov, 2023 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| Oct, 2023 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| Sep, 2023 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| Aug, 2023 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| Jul, 2023 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| Jun, 2023 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| May, 2023 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| Apr, 2023 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| Mar, 2023 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| Feb, 2023 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| Jan, 2023 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
Mersana Therapeutics Inc Stock (MRSN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.34 | $5.41 | $1.94 | 25,702,889.0 | -12.01% |
| Nov, 2022 | $8.25 | $6.06 | $2.19 | 19,245,088.0 | -15.27% |
| Oct, 2022 | $8.08 | $6.29 | $1.79 | 20,528,519.0 | +16.27% |
| Sep, 2022 | $8.34 | $6.08 | $2.26 | 26,147,629.0 | -9.87% |
| Aug, 2022 | $8.27 | $4.83 | $3.44 | 44,247,629.0 | +47.93% |
| Jul, 2022 | $5.96 | $4.50 | $1.46 | 16,913,973.0 | +9.74% |
| Jun, 2022 | $5.25 | $2.92 | $2.33 | 30,212,094.0 | +38.32% |
| May, 2022 | $3.99 | $2.68 | $1.31 | 26,114,679.0 | -4.02% |
| Apr, 2022 | $5.08 | $3.34 | $1.74 | 36,606,467.0 | -12.78% |
| Mar, 2022 | $4.80 | $3.71 | $1.09 | 33,551,443.0 | -9.11% |
| Feb, 2022 | $5.14 | $3.51 | $1.63 | 47,530,870.0 | -7.97% |
| Jan, 2022 | $7.20 | $4.11 | $3.09 | 30,628,620.0 | -23.31% |
3.71%
2.87%
Cap:
|
Volume (24h):