Get the Stockscreener App
33.58
0.15%
-0.05
After Hours:
33.57
-0.010
-0.03%
Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History
The historical daily chart and data for Toews Agility Shares Managed Risk Etf stock (MRSK), show that the latest closing stock price as of January 31, 2025, is $33.58.
- Toews Agility Shares Managed Risk Etf all-time high stock price is $34.55, occurred on November 22, 2024.
- The lowest Toews Agility Shares Managed Risk Etf stock price recorded was $26.26 on October 27, 2023. Since then, Toews Agility Shares Managed Risk Etf's stock price has risen over 27.88% to $33.58 now.
- The 52-week high stock price for MRSK is $34.55, representing a 2.89% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for MRSK is $28.66, indicating a -14.65% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about MRSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $33.79 | $33.54 | $0.25 | 9,931.0 | -0.15% |
| Jan 30, 2025 | $33.68 | $33.49 | $0.1933 | 64,795.0 | +0.18% |
| Jan 29, 2025 | $33.61 | $33.45 | $0.1648 | 21,805.0 | -0.15% |
| Jan 28, 2025 | $33.64 | $33.44 | $0.1993 | 22,473.0 | +0.74% |
| Jan 27, 2025 | $33.42 | $33.26 | $0.16 | 15,738.0 | -1.06% |
| Jan 24, 2025 | $33.81 | $33.58 | $0.2291 | 17,194.0 | -0.24% |
| Jan 23, 2025 | $33.81 | $33.53 | $0.28 | 51,905.0 | +0.60% |
| Jan 22, 2025 | $33.73 | $33.44 | $0.29 | 31,039.0 | +0.22% |
| Jan 21, 2025 | $33.60 | $33.25 | $0.35 | 78,486.0 | +0.60% |
| Jan 17, 2025 | $33.44 | $33.26 | $0.18 | 47,581.0 | +0.50% |
| Jan 16, 2025 | $33.25 | $33.12 | $0.125 | 46,405.0 | +0.08% |
| Jan 15, 2025 | $33.31 | $33.03 | $0.2824 | 27,034.0 | +1.12% |
| Jan 14, 2025 | $32.90 | $32.64 | $0.26 | 54,355.0 | -0.29% |
| Jan 13, 2025 | $32.88 | $32.44 | $0.44 | 53,977.0 | +0.38% |
| Jan 10, 2025 | $33.06 | $32.60 | $0.46 | 61,796.0 | -0.93% |
| Jan 08, 2025 | $33.10 | $32.89 | $0.21 | 34,242.0 | -0.08% |
| Jan 07, 2025 | $33.32 | $32.96 | $0.362 | 10,986.0 | -0.33% |
| Jan 06, 2025 | $33.43 | $33.15 | $0.28 | 20,244.0 | +0.03% |
| Jan 03, 2025 | $33.18 | $32.99 | $0.1943 | 6,667.0 | +0.90% |
Toews Agility Shares Managed Risk Etf Stock (MRSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Managed Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Managed Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.81 | $32.44 | $1.37 | 689,937.0 | +1.76% |
Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| Nov, 2024 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| Oct, 2024 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| Sep, 2024 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| Aug, 2024 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| Jul, 2024 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| Jun, 2024 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| May, 2024 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| Apr, 2024 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| Mar, 2024 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| Feb, 2024 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| Jan, 2024 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| Nov, 2023 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| Oct, 2023 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):