Toews Agility Shares Managed Risk Etf (MRSK)

Overview News Price History Discussions Forecast Dividend History

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History

The historical daily chart and data for Toews Agility Shares Managed Risk Etf stock (MRSK), show that the latest closing stock price as of October 27, 2026, is $39.81.

Toews Agility Shares Managed Risk Etf all-time high stock price is $41.71, occurred on August 12, 2026.
The lowest Toews Agility Shares Managed Risk Etf stock price recorded was $26.26 on October 27, 2023. Since then, Toews Agility Shares Managed Risk Etf's stock price has risen over 51.60% to $39.81 now.
The 52-week high stock price for MRSK is $41.71, representing a 4.77% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for MRSK is $34.50, indicating a -13.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of Toews Agility Shares Managed Risk Etf (MRSK) stock in the beginning of 2025 was $32.88. The stock closed the year at $36.80, a gain of over 11.91% for the year.

The table below shows more information about MRSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$39.93	$39.64	$0.289	17,475.0	+0.44%
Oct 26, 2026	$39.73	$39.47	$0.258	16,576.0	+0.39%
Oct 23, 2026	$39.60	$39.39	$0.211	16,543.0	-0.53%
Oct 22, 2026	$39.75	$39.49	$0.26	23,596.0	-0.85%
Oct 21, 2026	$40.12	$39.76	$0.3594	21,262.0	+0.57%
Oct 20, 2026	$39.92	$39.74	$0.18	26,929.0	+0.21%
Oct 19, 2026	$39.87	$39.68	$0.19	51,734.0	+0.17%
Oct 16, 2026	$40.05	$39.59	$0.4561	24,403.0	-0.79%
Oct 15, 2026	$39.99	$39.84	$0.15	37,831.0	-0.01%
Oct 14, 2026	$40.05	$39.76	$0.29	70,044.0	-0.47%
Oct 13, 2026	$40.19	$40.09	$0.095	10,498.0	-0.03%
Oct 12, 2026	$40.18	$40.08	$0.10	9,239.0	+0.15%
Oct 09, 2026	$40.17	$40.04	$0.1298	15,893.0	+0.27%
Oct 08, 2026	$40.07	$39.90	$0.17	17,833.0	-0.10%
Oct 07, 2026	$40.15	$39.79	$0.36	23,979.0	-0.60%
Oct 06, 2026	$40.31	$40.17	$0.1399	16,878.0	+0.67%
Oct 05, 2026	$40.11	$39.88	$0.2299	12,211.0	+0.56%
Oct 02, 2026	$39.80	$39.51	$0.29	12,657.0	+0.80%
Oct 01, 2026	$39.53	$39.32	$0.2108	26,274.0	+0.01%
Sep 30, 2026	$39.72	$39.47	$0.2528	12,972.0	-0.08%
Sep 29, 2026	$39.58	$39.11	$0.47	66,719.0	-0.38%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Managed Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Managed Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.31	$39.32	$0.99	451,855.0	+0.87%
Sep, 2026	$39.97	$37.68	$2.29	412,966.0	-0.11%
Aug, 2026	$41.71	$38.27	$3.45	287,669.0	+1.33%
Jul, 2026	$38.99	$38.32	$0.669	890,754.0	+0.99%
Jun, 2026	$38.86	$37.35	$1.51	481,011.0	-0.23%
May, 2026	$38.75	$37.01	$1.74	338,201.0	+4.36%
Apr, 2026	$37.11	$34.72	$2.39	866,122.0	+4.93%
Mar, 2026	$37.24	$34.50	$2.74	539,903.0	-4.65%
Feb, 2026	$37.51	$36.51	$1.00	1,092,828.0	-0.62%
Jan, 2026	$37.69	$36.51	$1.18	1,395,875.0	+1.33%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.45	$35.17	$2.28	386,890.0	+0.50%
Nov, 2025	$36.85	$34.89	$1.96	515,171.0	+1.01%
Oct, 2025	$36.82	$35.17	$1.65	1,012,605.0	+2.39%
Sep, 2025	$35.74	$34.36	$1.38	412,757.0	+2.24%
Aug, 2025	$35.35	$33.57	$1.78	652,421.0	+2.29%
Jul, 2025	$34.37	$33.38	$0.99	577,541.0	+1.50%
Jun, 2025	$34.44	$32.35	$2.09	1,096,796.0	+3.44%
May, 2025	$33.45	$31.89	$1.56	693,990.0	+1.47%
Apr, 2025	$32.43	$28.28	$4.15	2,462,179.0	+1.07%
Mar, 2025	$33.34	$31.24	$2.10	505,060.0	-5.01%
Feb, 2025	$34.25	$32.78	$1.47	751,349.0	-0.80%
Jan, 2025	$33.81	$32.44	$1.37	680,006.0	+1.76%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.22	$30.60	$3.62	1,012,047.0	-1.87%
Nov, 2024	$34.55	$32.05	$2.50	666,785.0	+4.94%
Oct, 2024	$34.44	$32.10	$2.34	722,612.0	-1.05%
Sep, 2024	$32.63	$29.85	$2.78	313,742.0	+1.81%
Aug, 2024	$32.88	$29.48	$3.40	334,359.0	-0.25%
Jul, 2024	$33.25	$31.39	$1.86	595,081.0	+0.74%
Jun, 2024	$32.51	$31.06	$1.45	240,269.0	+1.84%
May, 2024	$31.42	$29.68	$1.74	524,318.0	+4.36%
Apr, 2024	$31.03	$28.66	$2.37	404,132.0	-3.22%
Mar, 2024	$31.00	$29.88	$1.12	216,439.0	+2.39%
Feb, 2024	$30.24	$29.11	$1.13	262,168.0	+3.31%
Jan, 2024	$31.49	$28.42	$3.07	335,463.0	+1.02%