Get the Stockscreener App
0.084
40.00%
0.024
MACREPORT.NET INC Stock (MRPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MACREPORT.NET INC Stock (MRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MACREPORT.NET INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MACREPORT.NET INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MACREPORT.NET INC Stock (MRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.084 | $0.0419 | $0.0421 | 2,540.0 | +40.00% |
| Jun, 2025 | $0.06 | $0.06 | $0.00 | 300.0 | +43.20% |
| May, 2025 | $0.0419 | $0.0419 | $0.00 | 337.0 | +2.20% |
| Apr, 2025 | $0.0595 | $0.041 | $0.0185 | 20,646.0 | +0.00% |
| Mar, 2025 | $0.041 | $0.0407 | $0.0003 | 5,300.0 | -47.44% |
| Feb, 2025 | $0.085 | $0.0718 | $0.0132 | 23,400.0 | +2.63% |
| Jan, 2025 | $0.076 | $0.076 | $0.00 | 7,000.0 | +1.33% |
MACREPORT.NET INC Stock (MRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.075 | $0.075 | $0.00 | 1,000.0 | -25.00% |
| Nov, 2024 | $0.10 | $0.0323 | $0.0677 | 122,664.0 | +134.74% |
| Oct, 2024 | $0.0426 | $0.0426 | $0.00 | 10,000.0 | -31.29% |
| Sep, 2024 | $0.062 | $0.041 | $0.021 | 61,900.0 | +3.51% |
| Aug, 2024 | $0.0903 | $0.0599 | $0.0304 | 27,600.0 | -21.49% |
| Jul, 2024 | $0.1106 | $0.0763 | $0.0343 | 3,475.0 | -55.12% |
| Jun, 2024 | $0.17 | $0.07 | $0.10 | 220,005.0 | +178.73% |
| May, 2024 | $0.061 | $0.051 | $0.00999 | 5,500.0 | +19.59% |
| Apr, 2024 | $0.1908 | $0.05 | $0.1408 | 199,815.0 | -66.00% |
| Mar, 2024 | $0.1675 | $0.09 | $0.0775 | 128,900.0 | +233.33% |
| Feb, 2024 | $0.0518 | $0.045 | $0.00675 | 10,350.0 | -1.37% |
| Jan, 2024 | $0.055 | $0.0456 | $0.00938 | 74,100.0 | -34.82% |
MACREPORT.NET INC Stock (MRPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.07 | $0.05 | $0.02 | 11,000.0 | +21.74% |
| Nov, 2023 | $0.1049 | $0.0575 | $0.0474 | 62,495.0 | -25.81% |
| Oct, 2023 | $0.1001 | $0.0601 | $0.04 | 33,000.0 | -46.18% |
| Sep, 2023 | $0.144 | $0.122 | $0.022 | 78,350.0 | -10.00% |
| Aug, 2023 | $0.18 | $0.0603 | $0.1197 | 408,468.0 | +14.37% |
| Jul, 2023 | $0.14 | $0.0415 | $0.0985 | 429,993.0 | +249.75% |
| Jun, 2023 | $0.0499 | $0.03 | $0.0199 | 5,998.0 | +33.33% |
| May, 2023 | $0.045 | $0.02 | $0.025 | 206,770.0 | -40.00% |
| Apr, 2023 | $0.061 | $0.04 | $0.021 | 126,511.0 | -18.03% |
| Mar, 2023 | $0.08 | $0.06 | $0.02 | 3,905.0 | -12.86% |
| Feb, 2023 | $0.079 | $0.06 | $0.019 | 46,579.0 | +0.72% |
| Jan, 2023 | $0.0695 | $0.06 | $0.0095 | 11,710.0 | -12.03% |
5.71%
0.34%
Cap:
|
Volume (24h):