Get the Stockscreener App
0.000001
0.00%
0.00
Mera Pharmaceuticals Inc Stock (MRPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mera Pharmaceuticals Inc Stock (MRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mera Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mera Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mera Pharmaceuticals Inc Stock (MRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,364,818.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 13,426.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 4,572,962.0 | +0.00% |
Mera Pharmaceuticals Inc Stock (MRPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 8,800.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 55,800.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 108,740.0 | +9,900% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 750.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 75,200.0 | +0.00% |
Mera Pharmaceuticals Inc Stock (MRPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 5,239,526.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 151,716.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,379,547.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 280,800.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 2,270,099.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 261,323.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 227,750.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 30,457.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 358,825.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 283,866.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 60,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):