Get the Stockscreener App
1.775
1.93%
-0.035
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History
The historical daily chart and data for Yieldmax Mrna Option Income Strategy Etf stock (MRNY), show that the latest closing stock price as of September 08, 2025, is $1.775.
- Yieldmax Mrna Option Income Strategy Etf all-time high stock price is $26.00, occurred on January 04, 2024.
- The lowest Yieldmax Mrna Option Income Strategy Etf stock price recorded was $1.70 on September 02, 2025. Since then, Yieldmax Mrna Option Income Strategy Etf's stock price has risen over 4.41% to $1.775 now.
- The 52-week high stock price for MRNY is $10.14, representing a 471.27% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for MRNY is $1.70, indicating a -4.23% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MRNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $1.81 | $1.73 | $0.08 | 980,724.0 | -1.69% |
| Sep 05, 2025 | $1.82 | $1.77 | $0.055 | 19,553,752.0 | +2.26% |
| Sep 04, 2025 | $1.77 | $1.70 | $0.07 | 1,072,877.0 | +1.72% |
| Sep 03, 2025 | $1.79 | $1.73 | $0.06 | 1,075,319.0 | -0.57% |
| Sep 02, 2025 | $1.76 | $1.70 | $0.06 | 1,326,881.0 | +0.57% |
| Aug 29, 2025 | $1.77 | $1.73 | $0.0392 | 915,577.0 | -1.14% |
| Aug 28, 2025 | $1.82 | $1.75 | $0.0682 | 969,349.0 | -2.76% |
| Aug 27, 2025 | $1.84 | $1.75 | $0.085 | 2,202,833.0 | +1.69% |
| Aug 26, 2025 | $1.84 | $1.75 | $0.0899 | 2,513,564.0 | -2.73% |
| Aug 25, 2025 | $1.94 | $1.83 | $0.11 | 1,854,146.0 | -5.18% |
| Aug 22, 2025 | $1.97 | $1.88 | $0.09 | 949,276.0 | +3.21% |
| Aug 21, 2025 | $1.91 | $1.86 | $0.05 | 1,403,068.0 | -2.09% |
| Aug 20, 2025 | $1.98 | $1.90 | $0.08 | 1,556,381.0 | -3.54% |
| Aug 19, 2025 | $2.00 | $1.96 | $0.04 | 1,891,627.0 | +0.00% |
| Aug 18, 2025 | $2.02 | $1.97 | $0.05 | 2,811,252.0 | +0.00% |
| Aug 15, 2025 | $2.01 | $1.93 | $0.08 | 3,294,061.0 | +2.59% |
| Aug 14, 2025 | $1.94 | $1.87 | $0.07 | 3,546,557.0 | -5.39% |
| Aug 13, 2025 | $2.04 | $1.97 | $0.0699 | 4,271,007.0 | +4.08% |
| Aug 12, 2025 | $2.00 | $1.93 | $0.07 | 3,624,935.0 | +0.51% |
| Aug 11, 2025 | $2.02 | $1.93 | $0.09 | 4,375,454.0 | -2.01% |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mrna Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mrna Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.82 | $1.70 | $0.125 | 24,009,553.0 | +2.26% |
| Aug, 2025 | $2.12 | $1.73 | $0.3898 | 67,899,564.0 | -21.27% |
| Jul, 2025 | $2.75 | $2.18 | $0.57 | 68,476,491.0 | -5.96% |
| Jun, 2025 | $2.59 | $2.20 | $0.3882 | 33,189,783.0 | -2.08% |
| May, 2025 | $2.73 | $2.25 | $0.485 | 40,644,887.0 | -8.75% |
| Apr, 2025 | $2.80 | $2.31 | $0.49 | 25,143,406.0 | -4.71% |
| Mar, 2025 | $3.66 | $2.61 | $1.05 | 30,755,657.0 | -12.93% |
| Feb, 2025 | $4.13 | $3.11 | $1.02 | 31,724,121.0 | -24.88% |
| Jan, 2025 | $5.67 | $3.83 | $1.83 | 25,250,017.0 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.73 | $4.72 | $1.01 | 16,427,307.0 | -8.99% |
| Nov, 2024 | $7.42 | $4.82 | $2.60 | 9,551,642.0 | -23.20% |
| Oct, 2024 | $8.96 | $6.97 | $1.99 | 2,891,948.0 | -18.28% |
| Sep, 2024 | $10.43 | $8.39 | $2.04 | 2,864,480.0 | -14.81% |
| Aug, 2024 | $14.17 | $10.23 | $3.94 | 2,135,932.0 | -32.99% |
| Jul, 2024 | $16.03 | $14.65 | $1.38 | 744,248.0 | +0.65% |
| Jun, 2024 | $19.79 | $15.35 | $4.44 | 1,136,874.0 | -18.46% |
| May, 2024 | $22.37 | $18.60 | $3.77 | 1,413,047.0 | -9.09% |
| Apr, 2024 | $21.09 | $19.34 | $1.75 | 700,448.0 | -0.76% |
| Mar, 2024 | $21.41 | $19.23 | $2.18 | 746,243.0 | +7.54% |
| Feb, 2024 | $20.99 | $17.29 | $3.70 | 1,236,834.0 | -7.19% |
| Jan, 2024 | $26.00 | $19.73 | $6.27 | 2,161,843.0 | -10.99% |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $18.02 | $5.71 | 281,163.0 | +23.38% |
| Nov, 2023 | $19.77 | $16.79 | $2.98 | 157,205.0 | -1.39% |
| Oct, 2023 | $21.59 | $18.25 | $3.34 | 29,088.0 | +0.00% |
0.32%
0.92%
Cap:
|
Volume (24h):