7.21
price down icon1.10%   -0.08
after-market After Hours: 7.21
loading

Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History

The historical daily chart and data for Yieldmax Mrna Option Income Strategy Etf stock (MRNY), show that the latest closing stock price as of November 04, 2024, is $7.21.
  • Yieldmax Mrna Option Income Strategy Etf all-time high stock price is $26.00, occurred on January 04, 2024.
  • The lowest Yieldmax Mrna Option Income Strategy Etf stock price recorded was $6.97 on October 24, 2024. Since then, Yieldmax Mrna Option Income Strategy Etf's stock price has risen over 3.44% to $7.21 now.
  • The 52-week high stock price for MRNY is $26.00, representing a 260.61% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for MRNY is $6.97, indicating a -3.33% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about MRNY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $7.42 $7.18 $0.235 175,940.0 -1.10%
Nov 01, 2024 $7.40 $7.23 $0.17 274,229.0 +0.69%
Oct 31, 2024 $7.28 $7.11 $0.17 79,785.0 -0.41%
Oct 30, 2024 $7.28 $7.16 $0.12 102,835.0 -0.14%
Oct 29, 2024 $7.47 $7.25 $0.22 125,538.0 +0.41%
Oct 28, 2024 $7.31 $7.09 $0.215 131,371.0 +2.40%
Oct 25, 2024 $7.19 $7.04 $0.1548 121,013.0 +0.71%
Oct 24, 2024 $7.12 $6.97 $0.15 74,604.0 -0.85%
Oct 23, 2024 $7.20 $7.01 $0.19 77,188.0 +0.14%
Oct 22, 2024 $7.20 $7.01 $0.19 93,227.0 -0.14%
Oct 21, 2024 $7.17 $7.01 $0.16 385,178.0 -0.42%
Oct 18, 2024 $7.22 $7.03 $0.19 160,922.0 -1.25%
Oct 17, 2024 $7.53 $7.20 $0.33 120,194.0 -4.50%
Oct 16, 2024 $7.61 $7.50 $0.1116 55,357.0 +0.53%
Oct 15, 2024 $7.62 $7.47 $0.15 105,351.0 -0.53%
Oct 14, 2024 $7.64 $7.46 $0.182 121,211.0 -0.53%
Oct 11, 2024 $7.71 $7.28 $0.4303 149,174.0 +2.15%
Oct 10, 2024 $7.66 $7.39 $0.265 171,019.0 -7.47%
Oct 09, 2024 $8.09 $7.90 $0.1879 175,411.0 +0.75%
Oct 08, 2024 $8.05 $7.88 $0.166 92,913.0 -0.15%

Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mrna Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mrna Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.42 $7.18 $0.235 626,109.0 -0.41%
Oct, 2024 $8.96 $6.97 $1.99 2,891,948.0 -18.28%
Sep, 2024 $10.43 $8.39 $2.04 2,864,480.0 -14.81%
Aug, 2024 $14.17 $10.23 $3.94 2,135,932.0 -32.99%
Jul, 2024 $16.03 $14.65 $1.38 744,248.0 +0.65%
Jun, 2024 $19.79 $15.35 $4.44 1,136,874.0 -18.46%
May, 2024 $22.37 $18.60 $3.77 1,413,047.0 -9.09%
Apr, 2024 $21.09 $19.34 $1.75 700,448.0 -0.76%
Mar, 2024 $21.41 $19.23 $2.18 746,243.0 +7.54%
Feb, 2024 $20.99 $17.29 $3.70 1,236,834.0 -7.19%
Jan, 2024 $26.00 $19.73 $6.27 2,161,843.0 -10.99%

Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.73 $18.02 $5.71 281,163.0 +23.38%
Nov, 2023 $19.77 $16.79 $2.98 157,205.0 -1.39%
Oct, 2023 $21.59 $18.25 $3.34 29,088.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):