Get the Stockscreener App
27.98
8.06%
2.0874
After Hours:
28.19
0.2104
+0.75%
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mrna Etf stock (MRNX), show that the latest closing stock price as of April 14, 2026, is $27.98.
- Defiance Daily Target 2 X Long Mrna Etf all-time high stock price is $39.53, occurred on March 05, 2026.
- The lowest Defiance Daily Target 2 X Long Mrna Etf stock price recorded was $14.95 on February 11, 2026. Since then, Defiance Daily Target 2 X Long Mrna Etf's stock price has risen over 87.15% to $27.98 now.
- The 52-week high stock price for MRNX is $39.53, representing a 41.30% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for MRNX is $14.95, indicating a -46.57% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about MRNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $28.19 | $25.81 | $2.38 | 3,334.0 | +8.06% |
| Apr 13, 2026 | $27.99 | $25.73 | $2.26 | 2,631.0 | -1.51% |
| Apr 10, 2026 | $26.29 | $25.95 | $0.34 | 2,323.0 | -1.17% |
| Apr 09, 2026 | $27.06 | $26.60 | $0.4582 | 652.0 | -2.93% |
| Apr 08, 2026 | $27.40 | $26.32 | $1.08 | 1,120.0 | +7.65% |
| Apr 07, 2026 | $25.46 | $23.38 | $2.08 | 2,165.0 | +5.70% |
| Apr 06, 2026 | $24.08 | $24.02 | $0.0637 | 869.0 | -1.50% |
| Apr 02, 2026 | $25.40 | $23.99 | $1.41 | 1,602.0 | -3.87% |
| Apr 01, 2026 | $26.49 | $25.23 | $1.26 | 1,030.0 | -3.26% |
| Mar 31, 2026 | $26.59 | $24.45 | $2.14 | 3,421.0 | +10.51% |
| Mar 30, 2026 | $25.11 | $23.31 | $1.80 | 3,009.0 | -5.36% |
| Mar 27, 2026 | $31.92 | $25.14 | $6.78 | 4,179.0 | -15.18% |
| Mar 26, 2026 | $29.95 | $28.45 | $1.50 | 5,020.0 | +0.59% |
| Mar 25, 2026 | $29.68 | $28.79 | $0.89 | 1,297.0 | +8.34% |
| Mar 24, 2026 | $28.45 | $27.20 | $1.25 | 806.0 | -0.25% |
| Mar 23, 2026 | $27.91 | $26.88 | $1.03 | 1,584.0 | +0.22% |
| Mar 20, 2026 | $28.42 | $26.64 | $1.78 | 3,266.0 | -4.32% |
| Mar 19, 2026 | $28.43 | $28.16 | $0.2746 | 1,289.0 | -0.25% |
| Mar 18, 2026 | $28.51 | $28.00 | $0.5061 | 3,233.0 | -6.17% |
| Mar 17, 2026 | $32.98 | $29.99 | $2.99 | 7,318.0 | +2.97% |
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mrna Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mrna Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.19 | $23.38 | $4.81 | 19,060.0 | +6.42% |
| Mar, 2026 | $39.53 | $23.31 | $16.22 | 188,509.0 | -15.31% |
| Feb, 2026 | $31.61 | $14.95 | $16.66 | 340,352.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):