Get the Stockscreener App
168.86
2.36%
3.90
After Hours:
169.00
0.14
+0.08%
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mrna Etf stock (MRNX), show that the latest closing stock price as of October 13, 2026, is $168.86.
- Defiance Daily Target 2 X Long Mrna Etf all-time high stock price is $187.51, occurred on October 12, 2026.
- The lowest Defiance Daily Target 2 X Long Mrna Etf stock price recorded was $14.95 on February 11, 2026. Since then, Defiance Daily Target 2 X Long Mrna Etf's stock price has risen over 1,029% to $168.86 now.
- The 52-week high stock price for MRNX is $187.51, representing a 11.05% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for MRNX is $14.95, indicating a -91.15% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about MRNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $172.2 | $152.0 | $20.24 | 168,780.0 | +2.36% |
| Oct 12, 2026 | $187.5 | $161.0 | $26.51 | 136,697.0 | -10.26% |
| Oct 09, 2026 | $183.8 | $144.1 | $39.71 | 505,176.0 | +27.64% |
| Oct 08, 2026 | $147.1 | $137.6 | $9.50 | 187,692.0 | +0.73% |
| Oct 07, 2026 | $144.3 | $123.4 | $20.88 | 258,196.0 | +9.59% |
| Oct 06, 2026 | $167.9 | $129.3 | $38.56 | 326,576.0 | -15.32% |
| Oct 05, 2026 | $158.0 | $132.9 | $25.12 | 252,585.0 | +13.50% |
| Oct 02, 2026 | $140.1 | $126.1 | $14.01 | 168,968.0 | +0.91% |
| Oct 01, 2026 | $151.3 | $130.4 | $20.96 | 170,275.0 | -4.58% |
| Sep 30, 2026 | $145.6 | $128.2 | $17.43 | 222,977.0 | -10.14% |
| Sep 29, 2026 | $165.0 | $146.0 | $18.96 | 213,411.0 | +6.14% |
| Sep 28, 2026 | $151.4 | $135.6 | $15.76 | 161,133.0 | -1.87% |
| Sep 25, 2026 | $155.7 | $141.2 | $14.51 | 181,161.0 | +4.33% |
| Sep 24, 2026 | $145.0 | $124.2 | $20.83 | 377,979.0 | +13.56% |
| Sep 23, 2026 | $140.6 | $125.9 | $14.70 | 344,643.0 | -0.06% |
| Sep 22, 2026 | $133.5 | $108.4 | $25.05 | 488,889.0 | +11.00% |
| Sep 21, 2026 | $119.5 | $99.30 | $20.21 | 456,702.0 | +24.03% |
| Sep 18, 2026 | $98.78 | $86.45 | $12.33 | 166,373.0 | -4.79% |
| Sep 17, 2026 | $101.8 | $88.02 | $13.80 | 519,972.0 | +16.59% |
| Sep 16, 2026 | $86.87 | $79.75 | $7.12 | 173,233.0 | +2.80% |
| Sep 15, 2026 | $86.50 | $78.31 | $8.19 | 105,861.0 | -4.41% |
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mrna Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mrna Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $187.5 | $123.4 | $64.07 | 2,174,945.0 | +19.78% |
| Sep, 2026 | $165.0 | $67.19 | $97.81 | 5,883,080.0 | +77.33% |
| Aug, 2026 | $143.8 | $22.60 | $121.2 | 10,749,204.0 | +227.56% |
| Jul, 2026 | $62.80 | $23.16 | $39.64 | 665,887.0 | -43.09% |
| Jun, 2026 | $46.49 | $18.35 | $28.14 | 762,173.0 | +103.01% |
| May, 2026 | $34.78 | $18.77 | $16.01 | 811,856.0 | +1.14% |
| Apr, 2026 | $31.20 | $19.54 | $11.66 | 93,178.0 | -21.00% |
| Mar, 2026 | $39.53 | $23.31 | $16.22 | 188,509.0 | -15.31% |
| Feb, 2026 | $31.61 | $14.95 | $16.66 | 358,518.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):