Get the Stockscreener App
31.63
1.88%
-0.6045
After Hours:
31.61
-0.0186
-0.06%
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mrna Etf stock (MRNX), show that the latest closing stock price as of March 10, 2026, is $31.63.
- Defiance Daily Target 2 X Long Mrna Etf all-time high stock price is $39.53, occurred on March 05, 2026.
- The lowest Defiance Daily Target 2 X Long Mrna Etf stock price recorded was $14.95 on February 11, 2026. Since then, Defiance Daily Target 2 X Long Mrna Etf's stock price has risen over 111.56% to $31.63 now.
- The 52-week high stock price for MRNX is $39.53, representing a 25.00% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for MRNX is $14.95, indicating a -52.73% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about MRNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $32.09 | $30.13 | $1.96 | 8,584.0 | -1.88% |
| Mar 09, 2026 | $33.12 | $28.46 | $4.66 | 21,458.0 | +11.54% |
| Mar 06, 2026 | $29.27 | $25.27 | $4.00 | 17,289.0 | -5.39% |
| Mar 05, 2026 | $39.53 | $28.66 | $10.87 | 22,381.0 | -13.85% |
| Mar 04, 2026 | $37.08 | $30.12 | $6.96 | 29,072.0 | +32.24% |
| Mar 03, 2026 | $28.47 | $25.00 | $3.47 | 12,940.0 | -11.36% |
| Mar 02, 2026 | $32.70 | $28.94 | $3.76 | 11,537.0 | -2.58% |
| Feb 27, 2026 | $31.05 | $28.78 | $2.27 | 3,623.0 | +6.94% |
| Feb 26, 2026 | $30.12 | $27.98 | $2.14 | 20,350.0 | +0.99% |
| Feb 25, 2026 | $31.29 | $28.75 | $2.54 | 5,763.0 | +3.35% |
| Feb 24, 2026 | $29.00 | $27.59 | $1.41 | 4,807.0 | +0.60% |
| Feb 23, 2026 | $31.61 | $26.88 | $4.73 | 18,958.0 | +1.86% |
| Feb 20, 2026 | $27.87 | $25.38 | $2.49 | 14,839.0 | +0.42% |
| Feb 19, 2026 | $27.73 | $23.19 | $4.54 | 22,440.0 | +13.31% |
| Feb 18, 2026 | $26.01 | $21.97 | $4.04 | 15,269.0 | +12.15% |
| Feb 17, 2026 | $22.30 | $19.54 | $2.76 | 22,989.0 | +8.07% |
| Feb 13, 2026 | $21.86 | $19.11 | $2.75 | 37,832.0 | +10.75% |
| Feb 12, 2026 | $18.36 | $16.94 | $1.42 | 25,413.0 | -2.32% |
| Feb 11, 2026 | $18.35 | $14.95 | $3.40 | 59,666.0 | -6.95% |
| Feb 10, 2026 | $22.97 | $19.43 | $3.54 | 58,031.0 | -0.30% |
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mrna Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mrna Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mrna Etf Stock (MRNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.53 | $25.00 | $14.53 | 131,845.0 | +1.88% |
| Feb, 2026 | $31.61 | $14.95 | $16.66 | 340,352.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):