loading

Marinus Pharmaceuticals Inc Stock (MRNS) Price History

The historical daily chart and data for Marinus Pharmaceuticals Inc stock (MRNS), show that the latest closing stock price as of April 16, 2024, is $1.255.
  • Marinus Pharmaceuticals Inc all-time high stock price is $492.80, occurred on June 02, 2014.
  • The lowest Marinus Pharmaceuticals Inc stock price recorded was $1.25 on April 15, 2024. Since then, Marinus Pharmaceuticals Inc's stock price has risen over 0.40% to $1.255 now.
  • The 52-week high stock price for MRNS is $11.26, representing a 797.21% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for MRNS is $1.25, indicating a -0.40% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Marinus Pharmaceuticals Inc (MRNS) stock in the beginning of 2023 was $13.08. The stock closed the year at $3.98, a loss of over -69.57% for the year.
The table below shows more information about MRNS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.65 $1.23 $0.425 14,425,604.0 -3.46%
Apr 15, 2024 $1.95 $1.25 $0.70 35,214,269.0 -82.71%
Apr 12, 2024 $7.99 $7.40 $0.59 623,997.0 -5.05%
Apr 11, 2024 $8.26 $7.90 $0.36 434,146.0 -2.10%
Apr 10, 2024 $8.28 $7.88 $0.40 671,287.0 -3.46%
Apr 09, 2024 $8.45 $8.04 $0.41 634,499.0 +2.38%
Apr 08, 2024 $8.26 $7.42 $0.8399 642,899.0 +4.94%
Apr 05, 2024 $8.90 $7.75 $1.15 886,621.0 -10.14%
Apr 04, 2024 $8.94 $8.59 $0.35 444,558.0 -0.23%
Apr 03, 2024 $9.03 $8.39 $0.64 799,759.0 -1.92%
Apr 02, 2024 $8.99 $8.70 $0.29 407,732.0 -1.11%
Apr 01, 2024 $9.07 $8.54 $0.53 484,275.0 -0.77%
Mar 28, 2024 $9.24 $8.82 $0.415 868,997.0 +2.15%
Mar 27, 2024 $9.08 $8.56 $0.5199 426,504.0 +0.68%
Mar 26, 2024 $9.41 $8.49 $0.92 583,012.0 -1.57%
Mar 25, 2024 $8.98 $8.79 $0.195 297,653.0 +1.36%
Mar 22, 2024 $9.08 $8.64 $0.44 257,516.0 -2.22%
Mar 21, 2024 $9.14 $8.83 $0.31 383,759.0 -0.33%
Mar 20, 2024 $9.27 $8.90 $0.37 308,303.0 -2.80%
Mar 19, 2024 $9.50 $8.88 $0.62 292,068.0 +3.10%

Marinus Pharmaceuticals Inc Stock (MRNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marinus Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinus Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marinus Pharmaceuticals Inc Stock (MRNS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.07 $1.23 $7.85 55,669,646.0 -86.12%
Mar, 2024 $10.50 $8.15 $2.35 11,343,812.0 -4.84%
Feb, 2024 $10.27 $9.05 $1.21 5,802,745.0 -2.46%
Jan, 2024 $11.26 $9.18 $2.08 8,904,517.0 -10.40%

Marinus Pharmaceuticals Inc Stock (MRNS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.25 $6.58 $4.67 9,355,759.0 +61.52%
Nov, 2023 $7.11 $5.57 $1.54 8,297,498.0 -3.03%
Oct, 2023 $8.05 $6.32 $1.73 8,236,829.0 -13.79%
Sep, 2023 $8.28 $5.79 $2.49 17,618,580.0 +13.22%
Aug, 2023 $11.01 $6.06 $4.95 16,854,609.0 -33.18%
Jul, 2023 $11.06 $9.37 $1.69 9,571,525.0 -2.03%
Jun, 2023 $11.15 $6.96 $4.19 25,056,962.0 +52.74%
May, 2023 $9.82 $6.78 $3.04 18,411,938.0 -21.87%
Apr, 2023 $9.11 $6.37 $2.74 11,734,937.0 +31.88%
Mar, 2023 $7.55 $5.85 $1.70 10,661,461.0 +0.00%
Feb, 2023 $7.50 $6.27 $1.23 8,496,419.0 +8.66%
Jan, 2023 $6.69 $3.99 $2.70 7,515,985.0 +59.55%

Marinus Pharmaceuticals Inc Stock (MRNS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.95 $3.46 $1.49 6,303,672.0 -16.91%
Nov, 2022 $6.05 $4.15 $1.90 8,954,123.0 -16.70%
Oct, 2022 $7.07 $4.28 $2.79 4,797,955.0 -13.53%
Sep, 2022 $7.21 $5.92 $1.29 5,131,853.0 -4.45%
Aug, 2022 $7.66 $5.03 $2.63 4,823,445.0 +24.96%
Jul, 2022 $6.39 $4.68 $1.71 3,908,995.0 +15.08%
Jun, 2022 $6.32 $3.97 $2.35 11,891,099.0 -0.21%
May, 2022 $6.80 $4.19 $2.61 5,465,256.0 -26.74%
Apr, 2022 $10.29 $6.47 $3.82 3,847,654.0 -29.20%
Mar, 2022 $12.37 $7.16 $5.21 15,202,854.0 +19.57%
Feb, 2022 $12.13 $7.66 $4.47 3,873,124.0 -23.33%
Jan, 2022 $13.15 $9.23 $3.92 2,647,561.0 -14.14%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):