Get the Stockscreener App
0.528
41.99%
0.1566
Marinus Pharmaceuticals Inc Stock (MRNS) Price History
The historical daily chart and data for Marinus Pharmaceuticals Inc stock (MRNS), show that the latest closing stock price as of December 30, 2024, is $0.528.
- Marinus Pharmaceuticals Inc all-time high stock price is $492.80, occurred on June 02, 2014.
- The lowest Marinus Pharmaceuticals Inc stock price recorded was $0.2202 on December 23, 2024. Since then, Marinus Pharmaceuticals Inc's stock price has risen over 139.78% to $0.528 now.
- The 52-week high stock price for MRNS is $11.26, representing a 2,033% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for MRNS is $0.2202, indicating a -58.30% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Marinus Pharmaceuticals Inc (MRNS) stock in the beginning of 2023 was $13.08. The stock closed the year at $3.98, a loss of over -69.57% for the year.
The table below shows more information about MRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $0.532 | $0.51 | $0.022 | 21,387,884.0 | +42.70% |
| Dec 27, 2024 | $0.3849 | $0.30 | $0.0849 | 2,617,106.0 | +15.06% |
| Dec 26, 2024 | $0.34 | $0.25 | $0.09 | 2,691,348.0 | +25.51% |
| Dec 24, 2024 | $0.265 | $0.2333 | $0.0317 | 579,842.0 | +8.07% |
| Dec 23, 2024 | $0.2438 | $0.2202 | $0.0236 | 1,066,689.0 | +3.48% |
| Dec 20, 2024 | $0.2472 | $0.23 | $0.0172 | 1,132,237.0 | -3.56% |
| Dec 19, 2024 | $0.254 | $0.235 | $0.019 | 435,002.0 | -2.09% |
| Dec 18, 2024 | $0.2565 | $0.242 | $0.0145 | 3,770,216.0 | -1.38% |
| Dec 17, 2024 | $0.25 | $0.2398 | $0.0102 | 662,351.0 | -0.28% |
| Dec 16, 2024 | $0.2583 | $0.2302 | $0.0281 | 2,168,146.0 | -5.75% |
| Dec 13, 2024 | $0.273 | $0.2515 | $0.0215 | 920,950.0 | -3.45% |
| Dec 12, 2024 | $0.2887 | $0.2674 | $0.0213 | 578,919.0 | -5.09% |
| Dec 11, 2024 | $0.29 | $0.2715 | $0.0185 | 706,711.0 | +4.75% |
| Dec 10, 2024 | $0.2988 | $0.27 | $0.0288 | 814,880.0 | -8.37% |
| Dec 09, 2024 | $0.30 | $0.2854 | $0.0146 | 563,018.0 | +3.75% |
| Dec 06, 2024 | $0.2951 | $0.2804 | $0.0147 | 487,333.0 | +2.71% |
| Dec 05, 2024 | $0.313 | $0.275 | $0.038 | 1,329,891.0 | -7.94% |
| Dec 04, 2024 | $0.3143 | $0.303 | $0.0113 | 447,955.0 | -1.14% |
| Dec 03, 2024 | $0.3209 | $0.2931 | $0.0278 | 1,514,620.0 | -6.35% |
| Dec 02, 2024 | $0.3385 | $0.317 | $0.0215 | 858,887.0 | +1.36% |
Marinus Pharmaceuticals Inc Stock (MRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marinus Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinus Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marinus Pharmaceuticals Inc Stock (MRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.532 | $0.2202 | $0.3118 | 44,733,985.0 | +63.28% |
| Nov, 2024 | $0.3737 | $0.29 | $0.0837 | 24,073,978.0 | +7.16% |
| Oct, 2024 | $1.96 | $0.2603 | $1.70 | 123,075,151.0 | -82.79% |
| Sep, 2024 | $1.97 | $1.34 | $0.63 | 13,171,123.0 | +25.71% |
| Aug, 2024 | $1.53 | $1.05 | $0.48 | 8,635,051.0 | +0.00% |
| Jul, 2024 | $1.54 | $1.15 | $0.39 | 13,602,994.0 | +19.66% |
| Jun, 2024 | $1.64 | $1.10 | $0.535 | 23,626,960.0 | -17.61% |
| May, 2024 | $1.77 | $1.27 | $0.50 | 30,712,920.0 | +0.71% |
| Apr, 2024 | $9.07 | $1.11 | $7.96 | 93,005,226.0 | -84.40% |
| Mar, 2024 | $10.50 | $8.15 | $2.35 | 11,343,812.0 | -4.84% |
| Feb, 2024 | $10.27 | $9.05 | $1.21 | 5,802,745.0 | -2.46% |
| Jan, 2024 | $11.26 | $9.18 | $2.08 | 8,904,517.0 | -10.40% |
Marinus Pharmaceuticals Inc Stock (MRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.58 | $4.67 | 9,355,759.0 | +61.52% |
| Nov, 2023 | $7.11 | $5.57 | $1.54 | 8,297,498.0 | -3.03% |
| Oct, 2023 | $8.05 | $6.32 | $1.73 | 8,236,829.0 | -13.79% |
| Sep, 2023 | $8.28 | $5.79 | $2.49 | 17,618,580.0 | +13.22% |
| Aug, 2023 | $11.01 | $6.06 | $4.95 | 16,854,609.0 | -33.18% |
| Jul, 2023 | $11.06 | $9.37 | $1.69 | 9,571,525.0 | -2.03% |
| Jun, 2023 | $11.15 | $6.96 | $4.19 | 25,056,962.0 | +52.74% |
| May, 2023 | $9.82 | $6.78 | $3.04 | 18,411,938.0 | -21.87% |
| Apr, 2023 | $9.11 | $6.37 | $2.74 | 11,734,937.0 | +31.88% |
| Mar, 2023 | $7.55 | $5.85 | $1.70 | 10,661,461.0 | +0.00% |
| Feb, 2023 | $7.50 | $6.27 | $1.23 | 8,496,419.0 | +8.66% |
| Jan, 2023 | $6.69 | $3.99 | $2.70 | 7,515,985.0 | +59.55% |
Marinus Pharmaceuticals Inc Stock (MRNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.95 | $3.46 | $1.49 | 6,303,672.0 | -16.91% |
| Nov, 2022 | $6.05 | $4.15 | $1.90 | 8,954,123.0 | -16.70% |
| Oct, 2022 | $7.07 | $4.28 | $2.79 | 4,797,955.0 | -13.53% |
| Sep, 2022 | $7.21 | $5.92 | $1.29 | 5,131,853.0 | -4.45% |
| Aug, 2022 | $7.66 | $5.03 | $2.63 | 4,823,445.0 | +24.96% |
| Jul, 2022 | $6.39 | $4.68 | $1.71 | 3,908,995.0 | +15.08% |
| Jun, 2022 | $6.32 | $3.97 | $2.35 | 11,891,099.0 | -0.21% |
| May, 2022 | $6.80 | $4.19 | $2.61 | 5,465,256.0 | -26.74% |
| Apr, 2022 | $10.29 | $6.47 | $3.82 | 3,847,654.0 | -29.20% |
| Mar, 2022 | $12.37 | $7.16 | $5.21 | 15,202,854.0 | +19.57% |
| Feb, 2022 | $12.13 | $7.66 | $4.47 | 3,873,124.0 | -23.33% |
| Jan, 2022 | $13.15 | $9.23 | $3.92 | 2,647,561.0 | -14.14% |
1.03%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):