Get the Stockscreener App
10.71
6.89%
0.69
After Hours:
10.71
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of July 03, 2025, is $10.71.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $10.71 now.
- The 52-week high stock price for MRNO is $13.25, representing a 23.72% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MRNO is $5.7035, indicating a -46.75% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $11.00 | $10.71 | $0.29 | 2,981.0 | +6.89% |
| Jul 02, 2025 | $10.60 | $9.97 | $0.6296 | 1,837.0 | -10.62% |
| Jul 01, 2025 | $11.38 | $11.21 | $0.17 | 2,547.0 | +6.26% |
| Jun 30, 2025 | $10.70 | $9.75 | $0.95 | 49,667.0 | +4.66% |
| Jun 27, 2025 | $10.59 | $9.80 | $0.79 | 18,411.0 | +3.07% |
| Jun 26, 2025 | $11.44 | $9.32 | $2.12 | 101,176.0 | -8.60% |
| Jun 25, 2025 | $11.22 | $8.53 | $2.70 | 64,890.0 | +14.81% |
| Jun 24, 2025 | $9.70 | $9.32 | $0.38 | 619.0 | -3.92% |
| Jun 23, 2025 | $9.70 | $9.37 | $0.33 | 1,766.0 | -3.87% |
| Jun 20, 2025 | $10.10 | $10.06 | $0.04 | 578.0 | +4.13% |
| Jun 18, 2025 | $10.53 | $9.69 | $0.84 | 4,819.0 | -4.06% |
| Jun 17, 2025 | $10.85 | $10.00 | $0.85 | 7,625.0 | +0.00% |
| Jun 16, 2025 | $10.47 | $9.26 | $1.21 | 6,185.0 | -6.22% |
| Jun 13, 2025 | $10.86 | $9.89 | $0.965 | 7,230.0 | +3.56% |
| Jun 12, 2025 | $10.84 | $9.88 | $0.965 | 8,093.0 | +5.26% |
| Jun 11, 2025 | $10.70 | $9.69 | $1.01 | 4,675.0 | +0.92% |
| Jun 09, 2025 | $9.79 | $9.54 | $0.25 | 1,401.0 | +5.04% |
| Jun 06, 2025 | $9.95 | $9.32 | $0.6261 | 2,835.0 | -5.38% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.38 | $9.97 | $1.41 | 10,346.0 | +1.52% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):