Get the Stockscreener App
1.045
16.40%
-0.205
After Hours:
1.03
-0.015
-1.44%
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of December 12, 2025, is $1.045.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $1.045 now.
- The 52-week high stock price for MRNO is $13.25, representing a 1,168% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MRNO is $0.9546, indicating a -8.65% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.27 | $0.9546 | $0.3154 | 63,110.0 | -16.40% |
| Dec 11, 2025 | $1.29 | $1.17 | $0.12 | 40,634.0 | -2.34% |
| Dec 10, 2025 | $1.43 | $1.09 | $0.34 | 79,102.0 | -9.86% |
| Dec 09, 2025 | $2.00 | $1.39 | $0.61 | 156,317.0 | -27.18% |
| Dec 08, 2025 | $2.75 | $1.82 | $0.93 | 864,245.0 | +17.47% |
| Dec 05, 2025 | $1.88 | $1.66 | $0.22 | 25,716.0 | -7.78% |
| Dec 04, 2025 | $1.96 | $1.79 | $0.1655 | 4,409.0 | +0.00% |
| Dec 03, 2025 | $1.98 | $1.77 | $0.205 | 29,652.0 | -4.26% |
| Dec 02, 2025 | $1.89 | $1.71 | $0.18 | 12,135.0 | +8.05% |
| Dec 01, 2025 | $1.95 | $1.74 | $0.205 | 7,587.0 | -0.57% |
| Nov 28, 2025 | $1.85 | $1.75 | $0.10 | 3,031.0 | -9.79% |
| Nov 26, 2025 | $2.07 | $1.93 | $0.14 | 7,930.0 | -3.00% |
| Nov 24, 2025 | $2.06 | $1.80 | $0.26 | 4,958.0 | +6.38% |
| Nov 21, 2025 | $2.13 | $1.86 | $0.2676 | 8,180.0 | -6.00% |
| Nov 20, 2025 | $2.30 | $1.75 | $0.55 | 20,981.0 | +16.96% |
| Nov 19, 2025 | $2.35 | $1.71 | $0.64 | 15,990.0 | -18.96% |
| Nov 18, 2025 | $2.36 | $2.11 | $0.25 | 2,384.0 | -13.88% |
| Nov 17, 2025 | $2.48 | $2.24 | $0.24 | 7,308.0 | +1.45% |
| Nov 14, 2025 | $2.80 | $2.30 | $0.50 | 6,253.0 | +5.46% |
| Nov 13, 2025 | $2.47 | $2.25 | $0.22 | 7,458.0 | -7.17% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.9546 | $1.80 | 1,346,017.0 | -40.29% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
4.09%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):