Get the Stockscreener App
0.2392
12.83%
0.0272
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of October 15, 2026, is $0.2392.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.1776 on July 28, 2026. Since then, Murano Global Investments Plc's stock price has risen over 34.72% to $0.2392 now.
- The 52-week high stock price for MRNO is $2.91, representing a 1,117% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MRNO is $0.1776, indicating a -25.77% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Murano Global Investments Plc (MRNO) stock in the beginning of 2025 was $10.50. The stock closed the year at $0.578, a loss of over -94.50% for the year.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.2451 | $0.19 | $0.0551 | 1,235,604.0 | +12.83% |
| Oct 14, 2026 | $0.23 | $0.1911 | $0.0389 | 1,370,375.0 | -4.50% |
| Oct 13, 2026 | $0.249 | $0.2011 | $0.0479 | 2,110,470.0 | +0.23% |
| Oct 12, 2026 | $0.2438 | $0.2019 | $0.0419 | 1,657,784.0 | -4.36% |
| Oct 09, 2026 | $0.275 | $0.2206 | $0.0544 | 4,550,122.0 | -10.92% |
| Oct 08, 2026 | $0.3395 | $0.256 | $0.0835 | 82,752,082.0 | +10.12% |
| Oct 07, 2026 | $0.252 | $0.232 | $0.02 | 51,239,912.0 | -3.24% |
| Oct 06, 2026 | $0.2577 | $0.23 | $0.0277 | 122,266.0 | +0.00% |
| Oct 05, 2026 | $0.2626 | $0.2335 | $0.0291 | 620,999.0 | -8.99% |
| Oct 02, 2026 | $0.3014 | $0.268 | $0.0334 | 237,737.0 | -11.08% |
| Oct 01, 2026 | $0.32 | $0.29 | $0.03 | 179,735.0 | -4.98% |
| Sep 30, 2026 | $0.325 | $0.305 | $0.02 | 288,096.0 | -3.11% |
| Sep 29, 2026 | $0.3275 | $0.2803 | $0.0472 | 702,605.0 | +9.17% |
| Sep 28, 2026 | $0.306 | $0.2796 | $0.0264 | 189,205.0 | +3.41% |
| Sep 25, 2026 | $0.3084 | $0.2784 | $0.03 | 1,119,123.0 | -5.63% |
| Sep 24, 2026 | $0.3379 | $0.241 | $0.0969 | 7,296,640.0 | +23.16% |
| Sep 23, 2026 | $0.2844 | $0.24 | $0.0444 | 1,325,240.0 | -20.81% |
| Sep 22, 2026 | $0.3412 | $0.2941 | $0.0471 | 3,251,096.0 | +0.86% |
| Sep 21, 2026 | $0.3346 | $0.304 | $0.0306 | 5,202,643.0 | -9.34% |
| Sep 18, 2026 | $0.49 | $0.2222 | $0.2678 | 327,351,615.0 | +56.75% |
| Sep 17, 2026 | $0.2249 | $0.2013 | $0.0236 | 715,828.0 | +9.90% |
| Sep 16, 2026 | $0.2079 | $0.1946 | $0.0133 | 23,433.0 | -2.82% |
| Sep 15, 2026 | $0.2059 | $0.1912 | $0.0147 | 304,301.0 | +7.69% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.3395 | $0.19 | $0.1495 | 146,077,086.0 | -24.61% |
| Sep, 2026 | $0.49 | $0.187 | $0.303 | 349,109,959.0 | +48.27% |
| Aug, 2026 | $0.245 | $0.19 | $0.055 | 4,605,025.0 | +0.47% |
| Jul, 2026 | $0.2698 | $0.1776 | $0.0923 | 6,491,228.0 | -11.25% |
| Jun, 2026 | $0.5148 | $0.225 | $0.2898 | 24,590,529.0 | -31.82% |
| May, 2026 | $0.82 | $0.218 | $0.602 | 352,653,762.0 | +20.55% |
| Apr, 2026 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| Mar, 2026 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| Feb, 2026 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| Jan, 2026 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.88%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):