Get the Stockscreener App
0.82
1.15%
0.0198
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of February 13, 2026, is $0.82.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $0.82 now.
- The 52-week high stock price for MRNO is $13.25, representing a 1,516% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MRNO is $0.493, indicating a -39.88% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.85 | $0.789 | $0.061 | 50,522.0 | -0.01% |
| Feb 12, 2026 | $0.9282 | $0.7611 | $0.1671 | 283,214.0 | -14.88% |
| Feb 11, 2026 | $1.00 | $0.87 | $0.13 | 491,819.0 | -7.83% |
| Feb 10, 2026 | $1.13 | $1.02 | $0.11 | 251,709.0 | -3.77% |
| Feb 09, 2026 | $1.18 | $1.05 | $0.13 | 675,683.0 | +2.91% |
| Feb 06, 2026 | $1.43 | $1.03 | $0.40 | 1,131,734.0 | -11.97% |
| Feb 05, 2026 | $1.27 | $1.16 | $0.112 | 685,702.0 | -13.33% |
| Feb 04, 2026 | $1.45 | $1.10 | $0.35 | 3,501,907.0 | +28.57% |
| Feb 03, 2026 | $1.46 | $1.04 | $0.42 | 1,284,967.0 | -30.46% |
| Feb 02, 2026 | $1.98 | $1.16 | $0.82 | 15,705,973.0 | +30.17% |
| Jan 30, 2026 | $1.45 | $1.16 | $0.29 | 804,203.0 | -23.18% |
| Jan 29, 2026 | $1.88 | $1.31 | $0.57 | 3,293,344.0 | -16.11% |
| Jan 28, 2026 | $2.91 | $1.80 | $1.11 | 67,331,973.0 | +32.35% |
| Jan 27, 2026 | $1.70 | $0.8248 | $0.8752 | 34,528,833.0 | +56.30% |
| Jan 26, 2026 | $1.02 | $0.8131 | $0.2068 | 62,700.0 | -4.71% |
| Jan 23, 2026 | $1.09 | $0.90 | $0.19 | 79,719.0 | -18.47% |
| Jan 22, 2026 | $1.30 | $1.10 | $0.205 | 74,073.0 | -9.68% |
| Jan 21, 2026 | $1.45 | $1.22 | $0.23 | 66,461.0 | -12.68% |
| Jan 20, 2026 | $1.63 | $1.42 | $0.21 | 130,945.0 | -11.25% |
| Jan 16, 2026 | $1.79 | $1.52 | $0.2722 | 145,619.0 | +0.63% |
| Jan 15, 2026 | $1.96 | $1.45 | $0.5069 | 289,049.0 | -11.17% |
| Jan 14, 2026 | $2.24 | $1.66 | $0.5799 | 520,006.0 | -2.19% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.98 | $0.7611 | $1.22 | 24,063,230.0 | -31.03% |
| Jan, 2026 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
1.21%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):