Get the Stockscreener App
0.212
3.20%
-0.007
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of July 24, 2026, is $0.212.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $0.212 now.
- The 52-week high stock price for MRNO is $8.88, representing a 4,089% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for MRNO is $0.2022, indicating a -4.62% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.225 | $0.2022 | $0.0228 | 140,970.0 | -3.20% |
| Jul 23, 2026 | $0.2323 | $0.21 | $0.0223 | 268,365.0 | -4.58% |
| Jul 22, 2026 | $0.24 | $0.228 | $0.012 | 161,036.0 | -3.81% |
| Jul 21, 2026 | $0.2453 | $0.2277 | $0.0176 | 263,978.0 | +4.51% |
| Jul 20, 2026 | $0.242 | $0.221 | $0.021 | 207,849.0 | -1.59% |
| Jul 17, 2026 | $0.25 | $0.2313 | $0.0187 | 321,338.0 | -6.19% |
| Jul 16, 2026 | $0.2698 | $0.2403 | $0.0295 | 984,012.0 | -2.14% |
| Jul 15, 2026 | $0.26 | $0.245 | $0.015 | 140,901.0 | +1.90% |
| Jul 14, 2026 | $0.269 | $0.2315 | $0.0375 | 146,103.0 | +2.69% |
| Jul 13, 2026 | $0.25 | $0.24 | $0.01 | 96,335.0 | -7.79% |
| Jul 10, 2026 | $0.2694 | $0.235 | $0.0344 | 155,874.0 | +7.64% |
| Jul 09, 2026 | $0.2599 | $0.24 | $0.0199 | 92,234.0 | -0.29% |
| Jul 08, 2026 | $0.2559 | $0.235 | $0.0209 | 205,284.0 | -2.75% |
| Jul 07, 2026 | $0.26 | $0.235 | $0.025 | 490,014.0 | +1.99% |
| Jul 06, 2026 | $0.2649 | $0.24 | $0.0249 | 518,141.0 | -2.23% |
| Jul 02, 2026 | $0.26 | $0.232 | $0.028 | 268,235.0 | +7.84% |
| Jul 01, 2026 | $0.2469 | $0.2256 | $0.0213 | 186,860.0 | -2.79% |
| Jun 30, 2026 | $0.248 | $0.225 | $0.023 | 190,009.0 | +0.00% |
| Jun 29, 2026 | $0.253 | $0.2322 | $0.0208 | 338,443.0 | +3.00% |
| Jun 26, 2026 | $0.27 | $0.23 | $0.04 | 478,945.0 | -4.12% |
| Jun 25, 2026 | $0.266 | $0.228 | $0.038 | 3,707,065.0 | +6.58% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.2698 | $0.2022 | $0.0676 | 4,788,499.0 | -11.67% |
| Jun, 2026 | $0.5148 | $0.225 | $0.2898 | 24,590,529.0 | -31.82% |
| May, 2026 | $0.82 | $0.218 | $0.602 | 352,653,762.0 | +20.55% |
| Apr, 2026 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| Mar, 2026 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| Feb, 2026 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| Jan, 2026 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.93%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):