0.00
price down icon100.00%   -9.05
after-market After Hours: 8.89 8.89 +
loading

Murano Global Investments Plc Stock (MRNO) Price History

The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of April 22, 2025, is $0.00.
  • Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
  • The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for MRNO is $13.25, representing a increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for MRNO is $5.7035, indicating a decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MRNO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 21, 2025 $9.05 $9.05 $0.00 317.0 -0.55%
Apr 14, 2025 $9.10 $9.10 $0.00 1,690.0 +0.22%
Apr 11, 2025 $9.50 $9.07 $0.43 4,022.0 -4.42%
Apr 10, 2025 $9.50 $8.41 $1.09 4,326.0 +9.20%
Apr 09, 2025 $8.70 $8.70 $0.00 414.0 -3.12%
Apr 08, 2025 $8.98 $8.98 $0.00 321.0 -3.83%
Apr 07, 2025 $9.50 $7.67 $1.83 8,641.0 +6.96%
Apr 04, 2025 $9.01 $8.73 $0.28 1,134.0 -8.11%
Apr 03, 2025 $9.50 $9.50 $0.00 899.0 -5.00%
Apr 01, 2025 $10.00 $9.99 $0.0099 571.0 -3.66%
Mar 31, 2025 $10.43 $9.58 $0.8499 1,702.0 -0.86%
Mar 28, 2025 $10.90 $10.47 $0.43 1,432.0 -0.65%
Mar 27, 2025 $10.94 $10.54 $0.402 4,888.0 -4.11%
Mar 26, 2025 $11.94 $10.80 $1.14 6,255.0 -4.52%

Murano Global Investments Plc Stock (MRNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Murano Global Investments Plc Stock (MRNO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.00 $0.00 $10.00 22,335.0 -100.00%
Mar, 2025 $13.25 $9.58 $3.67 87,124.0 -9.74%
Feb, 2025 $12.62 $10.11 $2.51 63,643.0 +7.68%
Jan, 2025 $12.15 $10.25 $1.90 102,986.0 +4.30%

Murano Global Investments Plc Stock (MRNO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $9.23 $3.27 133,558.0 -7.55%
Nov, 2024 $12.25 $8.18 $4.07 96,941.0 +24.28%
Oct, 2024 $9.50 $6.63 $2.87 58,517.0 +1.12%
Sep, 2024 $11.40 $6.64 $4.76 179,565.0 +34.04%
Aug, 2024 $8.14 $5.70 $2.44 68,512.0 -17.62%
Jul, 2024 $10.50 $8.01 $2.49 108,177.0 -18.91%
Jun, 2024 $11.75 $8.47 $3.28 311,829.0 -7.53%
May, 2024 $12.73 $7.50 $5.23 1,010,462.0 +2.38%
Apr, 2024 $11.72 $7.07 $4.65 429,287.0 +0.00%
$19.23
price up icon 5.31%
real_estate_development FOR
$19.35
price up icon 4.88%
real_estate_development FPH
$5.04
price up icon 3.49%
real_estate_development OZ
$61.56
price down icon 3.21%
$6.16
price up icon 3.88%
real_estate_development AXR
$23.49
price up icon 1.91%
Cap:     |  Volume (24h):