Get the Stockscreener App
9.69
2.12%
-0.21
After Hours:
9.69
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of December 20, 2024, is $9.69.
- Murano Global Investments Plc all-time high stock price is $12.73, occurred on May 31, 2024.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $9.69 now.
- The 52-week high stock price for MRNO is $12.73, representing a 31.38% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for MRNO is $5.7035, indicating a -41.14% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.93 | $9.65 | $0.28 | 23,860.0 | -2.12% |
| Dec 19, 2024 | $9.90 | $9.90 | $0.00 | 736.0 | +3.98% |
| Dec 17, 2024 | $10.00 | $9.50 | $0.50 | 1,363.0 | -4.79% |
| Dec 16, 2024 | $10.10 | $9.66 | $0.44 | 1,137.0 | -1.28% |
| Dec 13, 2024 | $11.00 | $10.13 | $0.87 | 1,339.0 | -4.88% |
| Dec 12, 2024 | $11.51 | $9.53 | $1.98 | 10,191.0 | +4.62% |
| Dec 11, 2024 | $10.18 | $10.18 | $0.00 | 510.0 | -3.23% |
| Dec 10, 2024 | $10.68 | $10.52 | $0.16 | 1,097.0 | -1.31% |
| Dec 09, 2024 | $12.00 | $9.71 | $2.29 | 13,088.0 | -0.37% |
| Dec 06, 2024 | $10.70 | $10.54 | $0.16 | 697.0 | +2.20% |
| Dec 05, 2024 | $10.47 | $10.11 | $0.36 | 1,370.0 | -1.87% |
| Dec 04, 2024 | $11.61 | $10.21 | $1.40 | 4,770.0 | -9.20% |
| Dec 03, 2024 | $12.50 | $10.88 | $1.62 | 5,970.0 | +0.43% |
| Dec 02, 2024 | $12.12 | $11.69 | $0.43 | 2,060.0 | +4.60% |
| Nov 29, 2024 | $12.25 | $10.50 | $1.75 | 12,681.0 | +2.43% |
| Nov 27, 2024 | $11.60 | $9.60 | $2.00 | 13,701.0 | +16.17% |
| Nov 26, 2024 | $10.42 | $9.40 | $1.02 | 2,126.0 | -0.35% |
| Nov 25, 2024 | $9.92 | $9.39 | $0.53 | 2,274.0 | -1.02% |
| Nov 22, 2024 | $9.59 | $9.49 | $0.10 | 1,446.0 | -3.44% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.50 | $3.00 | 92,048.0 | -13.37% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
1.38%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):