Get the Stockscreener App
0.0001
0.00%
0.00
Metatron Inc Stock (MRNJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.0001 | $0.00 | $0.00 | 16,466,000.0 | +0.00% |
| Sep 05, 2025 | $0.0001 | $0.0001 | $0.00 | 253,000.0 | +0.00% |
| Sep 04, 2025 | $0.0001 | $0.00 | $0.00 | 824,000.0 | +0.00% |
| Sep 03, 2025 | $0.0001 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Sep 02, 2025 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| Aug 29, 2025 | $0.0001 | $0.0001 | $0.00 | 5,380,000.0 | +0.00% |
| Aug 27, 2025 | $0.0001 | $0.00 | $0.00 | 11,186,000.0 | +0.00% |
| Aug 26, 2025 | $0.0001 | $0.00 | $0.00 | 2,746,000.0 | +0.00% |
| Aug 25, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +100.00% |
| Aug 22, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | -50.00% |
| Aug 21, 2025 | $0.0001 | $0.0001 | $0.00 | 50,001.0 | +9,900% |
| Aug 20, 2025 | $0.0001 | $0.00 | $0.00 | 10,215,500.0 | -98.00% |
| Aug 19, 2025 | $0.0001 | $0.00 | $0.00 | 2,480,000.0 | +4,900% |
| Aug 18, 2025 | $0.0001 | $0.00 | $0.00 | 1,497,418.0 | +0.00% |
| Aug 14, 2025 | $0.0001 | $0.00 | $0.00 | 1,430,001.0 | -99.00% |
| Aug 13, 2025 | $0.0001 | $0.00 | $0.00 | 19,966,001.0 | +0.00% |
| Aug 12, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
Metatron Inc Stock (MRNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metatron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metatron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metatron Inc Stock (MRNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 18,243,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 72,250,276.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 27,908,975.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 59,921,871.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 15,458,546.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 26,960,006.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 24,849,028.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 85,764,289.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 64,634,516.0 | +100.00% |
Metatron Inc Stock (MRNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 56,665,297.0 | -50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 126,784,129.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 122,712,579.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 45,911,421.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 51,068,176.0 | +100.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 207,401,052.0 | +4,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 389,425,604.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 71,928,209.0 | +100.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 339,765,444.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
Metatron Inc Stock (MRNJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 421,724,188.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,279,297,012.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 552,242,857.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 491,466,209.0 | +2.04% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 415,968,805.0 | -2.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 337,313,946.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 255,061,524.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 219,246,166.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 170,578,327.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 462,377,525.0 | -50.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 621,264,461.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 2,169,763,738.0 | +200.00% |
5.71%
0.34%
Cap:
|
Volume (24h):