Get the Stockscreener App
0.000001
98.00%
-0.000049
Metatron Inc Stock (MRNJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0001 | $0.00 | $0.00 | 1,436,799.0 | -98.00% |
| May 16, 2024 | $0.0001 | $0.00 | $0.00 | 1,900,100.0 | +4,900% |
| May 15, 2024 | $0.0001 | $0.00 | $0.00 | 5,503,700.0 | -99.00% |
| May 14, 2024 | $0.0001 | $0.00 | $0.00 | 2,503,299.0 | +0.00% |
| May 13, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| May 10, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +100.00% |
| May 09, 2024 | $0.0001 | $0.00 | $0.00 | 4,217,111.0 | -50.00% |
| May 08, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +9,900% |
| May 06, 2024 | $0.0001 | $0.00 | $0.00 | 1,620,000.0 | -99.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +9,900% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 2,815,000.0 | -98.00% |
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 1,860,001.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 7,092,400.0 | -50.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 140,000.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 111,000.0 | +900.00% |
| Apr 25, 2024 | $0.00 | $0.00 | $0.00 | 24,000.0 | -90.00% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 17,100,000.0 | +100.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 690,001.0 | -50.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 1,099,000.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +100.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 4,038,000.0 | -50.00% |
Metatron Inc Stock (MRNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metatron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metatron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metatron Inc Stock (MRNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 25,856,010.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 339,755,444.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
Metatron Inc Stock (MRNJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 421,724,188.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,279,297,012.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 552,242,857.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 491,466,209.0 | +2.04% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 415,968,805.0 | -2.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 337,313,946.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 255,061,524.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 219,246,166.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 170,578,327.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 462,377,525.0 | -50.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 621,264,461.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 2,169,763,738.0 | +200.00% |
Metatron Inc Stock (MRNJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 315,533,372.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 1,083,438,685.0 | +0.00% |
| Oct, 2022 | $0.00055 | $0.0002 | $0.00035 | 2,474,044,126.0 | -60.00% |
| Sep, 2022 | $0.0006 | $0.0001 | $0.0005 | 8,014,758,898.0 | +150.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 80,141,508.0 | +100.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 28,384,269.0 | -50.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 55,797,403.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):