Get the Stockscreener App
0.000001
0.00%
0.00
Metatron Inc Stock (MRNJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.0001 | $0.00 | $0.00 | 10,600,000.0 | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| May 19, 2026 | $0.0001 | $0.00 | $0.00 | 131,800.0 | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | 20,067.0 | +0.00% |
| May 13, 2026 | $0.0001 | $0.00 | $0.00 | 4,004,000.0 | -99.00% |
| May 08, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +9,900% |
| May 05, 2026 | $0.00 | $0.00 | $0.00 | 70,000.0 | -92.31% |
| May 04, 2026 | $0.00 | $0.00 | $0.00 | 14,500.0 | +550.00% |
| May 01, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | -98.00% |
Metatron Inc Stock (MRNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metatron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metatron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metatron Inc Stock (MRNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0001 | $0.00 | $0.00 | 14,855,367.0 | -99.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 4,009,772.0 | +9,900% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 6,058,449.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 2,552,142.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 21,431,554.0 | +0.00% |
Metatron Inc Stock (MRNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 39,297,829.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 52,971,267.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 58,969,339.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 61,179,037.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 83,436,276.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 27,908,975.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 59,921,871.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 15,458,546.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 26,960,006.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 24,849,028.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 85,764,289.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 64,634,516.0 | +100.00% |
Metatron Inc Stock (MRNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 56,665,297.0 | -50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 126,784,129.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 122,712,579.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 45,911,421.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 51,068,176.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 207,401,052.0 | +9,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 389,425,604.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 71,928,209.0 | +100.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 339,765,444.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):