Get the Stockscreener App
0.144
85.21%
0.0663
After Hours:
.11
-0.034
-23.61%
MariMed Inc Stock (MRMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.1525 | $0.126 | $0.0265 | 2,971,029.0 | +85.21% |
| Dec 09, 2025 | $0.0799 | $0.0731 | $0.0068 | 453,260.0 | +0.97% |
| Dec 08, 2025 | $0.08 | $0.0726 | $0.0074 | 636,565.0 | -6.55% |
| Dec 05, 2025 | $0.084 | $0.0785 | $0.0055 | 470,081.0 | +3.00% |
| Dec 04, 2025 | $0.084 | $0.077 | $0.007 | 1,700,885.0 | +1.52% |
| Dec 03, 2025 | $0.087 | $0.078 | $0.009 | 544,658.0 | -3.90% |
| Dec 02, 2025 | $0.0912 | $0.082 | $0.0092 | 198,056.0 | -7.08% |
| Dec 01, 2025 | $0.0922 | $0.0826 | $0.0096 | 1,479,143.0 | -1.51% |
| Nov 28, 2025 | $0.0899 | $0.0852 | $0.00472 | 681,164.0 | +1.82% |
| Nov 26, 2025 | $0.0908 | $0.083 | $0.0078 | 1,090,873.0 | +6.41% |
| Nov 25, 2025 | $0.085 | $0.076 | $0.009 | 793,355.0 | -1.08% |
| Nov 24, 2025 | $0.095 | $0.078 | $0.017 | 1,342,752.0 | -1.22% |
| Nov 21, 2025 | $0.0997 | $0.0766 | $0.0231 | 696,996.0 | +8.50% |
| Nov 20, 2025 | $0.082 | $0.076 | $0.006 | 258,933.0 | -2.50% |
| Nov 19, 2025 | $0.082 | $0.076 | $0.006 | 571,740.0 | +5.12% |
| Nov 18, 2025 | $0.0824 | $0.0722 | $0.0102 | 936,987.0 | -1.93% |
MariMed Inc Stock (MRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MariMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MariMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MariMed Inc Stock (MRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1525 | $0.0726 | $0.0799 | 8,453,677.0 | +60.71% |
| Nov, 2025 | $0.125 | $0.0722 | $0.0528 | 21,719,458.0 | -26.56% |
| Oct, 2025 | $0.178 | $0.1201 | $0.0579 | 41,681,732.0 | -18.12% |
| Sep, 2025 | $0.23 | $0.128 | $0.102 | 74,330,224.0 | -3.25% |
| Aug, 2025 | $0.179 | $0.092 | $0.087 | 54,853,230.0 | +57.14% |
| Jul, 2025 | $0.1185 | $0.067 | $0.0515 | 9,048,195.0 | +42.03% |
| Jun, 2025 | $0.086 | $0.067 | $0.019 | 6,957,613.0 | -17.86% |
| May, 2025 | $0.11 | $0.07 | $0.04 | 9,818,774.0 | -21.13% |
| Apr, 2025 | $0.13 | $0.071 | $0.059 | 9,395,598.0 | +13.30% |
| Mar, 2025 | $0.1239 | $0.0852 | $0.0387 | 7,875,003.0 | -17.33% |
| Feb, 2025 | $0.1499 | $0.106 | $0.0439 | 9,485,746.0 | +1.11% |
| Jan, 2025 | $0.1345 | $0.1111 | $0.0234 | 5,540,430.0 | -2.89% |
MariMed Inc Stock (MRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1537 | $0.1111 | $0.0426 | 11,069,230.0 | -22.18% |
| Nov, 2024 | $0.179 | $0.14 | $0.039 | 12,991,783.0 | -8.44% |
| Oct, 2024 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| Sep, 2024 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| Aug, 2024 | $0.29 | $0.1379 | $0.1521 | 14,714,471.0 | +3.75% |
| Jul, 2024 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| Jun, 2024 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| May, 2024 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| Apr, 2024 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| Mar, 2024 | $0.293 | $0.2031 | $0.0899 | 12,447,480.0 | -3.27% |
| Feb, 2024 | $0.3869 | $0.27 | $0.1169 | 10,001,443.0 | -18.51% |
| Jan, 2024 | $0.3559 | $0.265 | $0.0909 | 8,939,602.0 | +21.91% |
MariMed Inc Stock (MRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| Nov, 2023 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| Oct, 2023 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| Sep, 2023 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| Aug, 2023 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| Jul, 2023 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| Jun, 2023 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| May, 2023 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| Apr, 2023 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| Mar, 2023 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| Feb, 2023 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| Jan, 2023 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
8.26%
14.59%
Cap:
|
Volume (24h):