0.17
price up icon3.98%   0.0065
after-market After Hours: .15 -0.02 -11.76%
loading

MariMed Inc Stock (MRMD) Price History

Date High Low High - Low Volume % Change
Nov 13, 2024 $0.1714 $0.151 $0.0204 953,446.0 +3.98%
Nov 08, 2024 $0.168 $0.1481 $0.0199 406,991.0 +10.44%
Nov 07, 2024 $0.155 $0.1418 $0.0132 544,292.0 -1.64%
Nov 06, 2024 $0.1588 $0.14 $0.0188 1,271,949.0 -8.26%
Nov 05, 2024 $0.169 $0.1594 $0.00965 213,583.0 +0.72%
Nov 04, 2024 $0.1698 $0.155 $0.0148 368,244.0 +0.99%
Nov 01, 2024 $0.169 $0.158 $0.011 259,725.0 +0.81%
Oct 31, 2024 $0.163 $0.1552 $0.0078 113,433.0 -1.23%
Oct 30, 2024 $0.165 $0.158 $0.007 415,799.0 -0.31%
Oct 29, 2024 $0.1668 $0.1625 $0.0043 328,535.0 -1.52%
Oct 28, 2024 $0.168 $0.1611 $0.0069 345,262.0 +0.00%
Oct 25, 2024 $0.168 $0.163 $0.005 182,783.0 +1.54%
Oct 24, 2024 $0.169 $0.1611 $0.0079 313,745.0 -3.85%
Oct 23, 2024 $0.1741 $0.1585 $0.0156 637,313.0 -0.59%
Oct 22, 2024 $0.173 $0.1623 $0.0107 982,661.0 +3.43%
Oct 21, 2024 $0.1669 $0.1601 $0.0068 257,432.0 +2.09%
Oct 18, 2024 $0.1679 $0.1601 $0.0078 106,672.0 -5.29%
Oct 17, 2024 $0.17 $0.1603 $0.0097 327,655.0 +0.00%
Oct 16, 2024 $0.17 $0.1565 $0.0135 414,308.0 +4.62%
Oct 15, 2024 $0.1669 $0.1565 $0.0104 286,744.0 -2.69%

MariMed Inc Stock (MRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MariMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MariMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MariMed Inc Stock (MRMD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.1714 $0.14 $0.0314 4,018,230.0 +6.25%
Oct, 2024 $0.1795 $0.139 $0.0405 9,123,633.0 -6.98%
Sep, 2024 $0.19 $0.158 $0.032 5,914,418.0 -7.28%
Aug, 2024 $0.29 $0.1379 $0.1521 15,072,820.0 +3.75%
Jul, 2024 $0.195 $0.155 $0.04 8,861,334.0 -1.22%
Jun, 2024 $0.22 $0.181 $0.039 6,174,208.0 -15.79%
May, 2024 $0.34 $0.2072 $0.1328 10,255,236.0 -33.86%
Apr, 2024 $0.335 $0.2282 $0.1068 7,590,154.0 +23.06%
Mar, 2024 $0.293 $0.2031 $0.0899 12,447,464.0 -3.27%
Feb, 2024 $0.3869 $0.27 $0.1169 10,000,202.0 -18.51%
Jan, 2024 $0.3559 $0.265 $0.0909 8,938,432.0 +21.91%

MariMed Inc Stock (MRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3172 $0.2615 $0.0557 4,686,672.0 -7.04%
Nov, 2023 $0.3425 $0.29 $0.0525 13,050,221.0 -9.60%
Oct, 2023 $0.459 $0.307 $0.152 7,043,363.0 -24.92%
Sep, 2023 $0.545 $0.3729 $0.1721 10,705,433.0 +2.60%
Aug, 2023 $0.425 $0.2511 $0.1739 12,548,735.0 +11.56%
Jul, 2023 $0.42 $0.3653 $0.0547 4,255,174.0 -7.20%
Jun, 2023 $0.45 $0.38 $0.07 4,505,468.0 +1.23%
May, 2023 $0.54 $0.362 $0.178 6,681,130.0 +5.88%
Apr, 2023 $0.44 $0.36 $0.08 3,622,761.0 -2.55%
Mar, 2023 $0.485 $0.36 $0.125 5,716,487.0 -8.89%
Feb, 2023 $0.498 $0.3969 $0.1011 4,166,567.0 +5.18%
Jan, 2023 $0.435 $0.347 $0.088 5,340,692.0 +15.01%

MariMed Inc Stock (MRMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.544 $0.2801 $0.2639 11,916,764.0 -32.99%
Nov, 2022 $0.599 $0.49 $0.109 5,386,066.0 -3.36%
Oct, 2022 $0.694 $0.40 $0.294 8,990,802.0 +26.93%
Sep, 2022 $0.62 $0.401 $0.219 8,482,887.0 -28.97%
Aug, 2022 $0.74 $0.59 $0.15 6,808,287.0 -15.86%
Jul, 2022 $0.77 $0.70 $0.07 1,376,308.0 +23.67%
May, 2022 $0.6269 $0.5501 $0.0768 940,545.0 +0.00%
$2.60
price down icon 6.81%
$5.03
price up icon 1.00%
$21.94
price down icon 0.29%
$0.1386
price up icon 188.15%
$37.95
price down icon 0.12%
$93.78
price up icon 0.07%
Cap:     |  Volume (24h):