Get the Stockscreener App
0.0719
1.78%
-0.00131
MariMed Inc Stock (MRMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0749 | $0.07 | $0.0049 | 603,802.0 | -1.78% |
| Jun 04, 2025 | $0.083 | $0.0715 | $0.0115 | 342,830.0 | -0.14% |
| Jun 03, 2025 | $0.0803 | $0.0731 | $0.0072 | 546,849.0 | -3.30% |
| Jun 02, 2025 | $0.086 | $0.072 | $0.014 | 812,436.0 | -9.76% |
| May 30, 2025 | $0.089 | $0.082 | $0.007 | 113,816.0 | -1.18% |
| May 29, 2025 | $0.086 | $0.0751 | $0.0109 | 376,759.0 | +13.70% |
| May 28, 2025 | $0.085 | $0.0725 | $0.0125 | 792,741.0 | -5.61% |
| May 27, 2025 | $0.0792 | $0.07 | $0.0092 | 266,585.0 | +7.03% |
| May 23, 2025 | $0.079 | $0.0701 | $0.0089 | 741,474.0 | -4.15% |
| May 22, 2025 | $0.079 | $0.074 | $0.005 | 244,265.0 | +0.78% |
| May 21, 2025 | $0.08 | $0.0726 | $0.0074 | 255,850.0 | -5.87% |
| May 20, 2025 | $0.0889 | $0.0751 | $0.0138 | 349,730.0 | -1.95% |
| May 19, 2025 | $0.086 | $0.0721 | $0.0139 | 467,559.0 | +4.01% |
| May 16, 2025 | $0.088 | $0.0723 | $0.0157 | 688,344.0 | +2.05% |
| May 15, 2025 | $0.0864 | $0.0782 | $0.00824 | 666,611.0 | -7.35% |
| May 14, 2025 | $0.094 | $0.0805 | $0.0135 | 443,353.0 | -1.29% |
| May 13, 2025 | $0.092 | $0.082 | $0.010 | 648,405.0 | +0.59% |
| May 12, 2025 | $0.10 | $0.0795 | $0.0205 | 1,808,208.0 | -10.53% |
| May 09, 2025 | $0.10 | $0.095 | $0.005 | 271,382.0 | -3.75% |
| May 08, 2025 | $0.101 | $0.095 | $0.006 | 295,800.0 | -3.24% |
MariMed Inc Stock (MRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MariMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MariMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MariMed Inc Stock (MRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.086 | $0.07 | $0.016 | 2,305,917.0 | -14.41% |
| May, 2025 | $0.11 | $0.07 | $0.04 | 9,818,774.0 | -21.13% |
| Apr, 2025 | $0.13 | $0.071 | $0.059 | 9,395,598.0 | +13.30% |
| Mar, 2025 | $0.1239 | $0.0852 | $0.0387 | 7,875,003.0 | -17.33% |
| Feb, 2025 | $0.1499 | $0.106 | $0.0439 | 9,485,746.0 | +1.11% |
| Jan, 2025 | $0.1345 | $0.1111 | $0.0234 | 5,474,019.0 | -2.89% |
MariMed Inc Stock (MRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1537 | $0.1111 | $0.0426 | 11,069,230.0 | -22.18% |
| Nov, 2024 | $0.179 | $0.14 | $0.039 | 12,991,783.0 | -8.44% |
| Oct, 2024 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| Sep, 2024 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| Aug, 2024 | $0.29 | $0.1379 | $0.1521 | 14,714,471.0 | +3.75% |
| Jul, 2024 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| Jun, 2024 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| May, 2024 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| Apr, 2024 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| Mar, 2024 | $0.293 | $0.2031 | $0.0899 | 12,447,480.0 | -3.27% |
| Feb, 2024 | $0.3869 | $0.27 | $0.1169 | 10,001,443.0 | -18.51% |
| Jan, 2024 | $0.3559 | $0.265 | $0.0909 | 8,939,602.0 | +21.91% |
MariMed Inc Stock (MRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| Nov, 2023 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| Oct, 2023 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| Sep, 2023 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| Aug, 2023 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| Jul, 2023 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| Jun, 2023 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| May, 2023 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| Apr, 2023 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| Mar, 2023 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| Feb, 2023 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| Jan, 2023 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
5.48%
0.33%
Cap:
|
Volume (24h):