Get the Stockscreener App
0.1719
0.38%
-0.00065
MariMed Inc Stock (MRMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.179 | $0.166 | $0.013 | 277,176.0 | -0.38% |
| Sep 24, 2024 | $0.1725 | $0.16 | $0.0125 | 374,492.0 | +1.59% |
| Sep 23, 2024 | $0.1698 | $0.16 | $0.0098 | 181,120.0 | +4.69% |
| Sep 20, 2024 | $0.175 | $0.16 | $0.015 | 437,428.0 | -4.59% |
| Sep 19, 2024 | $0.1798 | $0.1606 | $0.0192 | 424,660.0 | +0.00% |
| Sep 18, 2024 | $0.17 | $0.158 | $0.012 | 221,879.0 | +3.03% |
| Sep 17, 2024 | $0.1725 | $0.1631 | $0.0094 | 219,510.0 | -1.20% |
| Sep 16, 2024 | $0.1798 | $0.166 | $0.0138 | 400,304.0 | +0.00% |
| Sep 13, 2024 | $0.18 | $0.1665 | $0.0136 | 177,879.0 | -1.76% |
| Sep 12, 2024 | $0.178 | $0.1652 | $0.0128 | 172,689.0 | -2.30% |
| Sep 11, 2024 | $0.188 | $0.17 | $0.018 | 162,971.0 | -1.02% |
| Sep 10, 2024 | $0.19 | $0.17 | $0.02 | 164,005.0 | -2.87% |
| Sep 09, 2024 | $0.1885 | $0.1627 | $0.0258 | 718,310.0 | +11.11% |
| Sep 06, 2024 | $0.17 | $0.161 | $0.009 | 66,973.0 | +0.56% |
| Sep 05, 2024 | $0.17 | $0.16 | $0.01 | 110,020.0 | +0.62% |
| Sep 04, 2024 | $0.17 | $0.1601 | $0.0099 | 446,263.0 | -2.72% |
| Sep 03, 2024 | $0.187 | $0.1655 | $0.0215 | 735,618.0 | -10.78% |
| Aug 30, 2024 | $0.1855 | $0.175 | $0.0105 | 185,256.0 | +3.63% |
| Aug 29, 2024 | $0.179 | $0.165 | $0.014 | 499,690.0 | +1.70% |
| Aug 28, 2024 | $0.198 | $0.175 | $0.023 | 664,116.0 | -11.11% |
| Aug 27, 2024 | $0.215 | $0.1913 | $0.0237 | 665,662.0 | -9.17% |
MariMed Inc Stock (MRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MariMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MariMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MariMed Inc Stock (MRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.19 | $0.158 | $0.032 | 5,291,297.0 | -7.36% |
| Aug, 2024 | $0.29 | $0.1379 | $0.1521 | 15,072,820.0 | +3.75% |
| Jul, 2024 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| Jun, 2024 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| May, 2024 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| Apr, 2024 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| Mar, 2024 | $0.293 | $0.2031 | $0.0899 | 12,447,464.0 | -3.27% |
| Feb, 2024 | $0.3869 | $0.27 | $0.1169 | 10,000,202.0 | -18.51% |
| Jan, 2024 | $0.3559 | $0.265 | $0.0909 | 8,938,432.0 | +21.91% |
MariMed Inc Stock (MRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| Nov, 2023 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| Oct, 2023 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| Sep, 2023 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| Aug, 2023 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| Jul, 2023 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| Jun, 2023 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| May, 2023 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| Apr, 2023 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| Mar, 2023 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| Feb, 2023 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| Jan, 2023 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
MariMed Inc Stock (MRMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.544 | $0.2801 | $0.2639 | 11,916,764.0 | -32.99% |
| Nov, 2022 | $0.599 | $0.49 | $0.109 | 5,386,066.0 | -3.36% |
| Oct, 2022 | $0.694 | $0.40 | $0.294 | 8,990,802.0 | +26.93% |
| Sep, 2022 | $0.62 | $0.401 | $0.219 | 8,482,887.0 | -28.97% |
| Aug, 2022 | $0.74 | $0.59 | $0.15 | 6,808,287.0 | -15.86% |
| Jul, 2022 | $0.77 | $0.70 | $0.07 | 1,376,308.0 | +23.67% |
| May, 2022 | $0.6269 | $0.5501 | $0.0768 | 940,545.0 | +0.00% |
0.97%
0.33%
Cap:
|
Volume (24h):