0.15
price up icon3.95%   0.0057
after-market After Hours: .15
loading

MariMed Inc Stock (MRMD) Price History

Date High Low High - Low Volume % Change
Nov 27, 2024 $0.15 $0.143 $0.007 141,783.0 +3.95%
Nov 26, 2024 $0.155 $0.141 $0.014 568,544.0 -3.86%
Nov 25, 2024 $0.1539 $0.145 $0.0089 374,921.0 +0.40%
Nov 22, 2024 $0.158 $0.149 $0.009 478,871.0 -2.80%
Nov 21, 2024 $0.1689 $0.15 $0.0189 314,797.0 -3.21%
Nov 20, 2024 $0.16 $0.146 $0.014 405,889.0 +2.52%
Nov 19, 2024 $0.1729 $0.143 $0.0299 832,369.0 +3.33%
Nov 18, 2024 $0.16 $0.15 $0.01 220,548.0 -5.36%
Nov 15, 2024 $0.175 $0.154 $0.0211 615,449.0 -6.76%
Nov 14, 2024 $0.179 $0.16 $0.019 1,142,241.0 +0.00%
Nov 13, 2024 $0.1714 $0.151 $0.0204 953,446.0 +2.10%
Nov 12, 2024 $0.1748 $0.141 $0.0338 896,068.0 +14.83%
Nov 11, 2024 $0.164 $0.14 $0.024 813,969.0 -11.31%
Nov 08, 2024 $0.168 $0.1481 $0.0199 406,991.0 +10.44%
Nov 07, 2024 $0.155 $0.1418 $0.0132 544,292.0 -1.64%
Nov 06, 2024 $0.1588 $0.14 $0.0188 1,271,949.0 -8.26%
Nov 05, 2024 $0.169 $0.1594 $0.00965 213,583.0 +0.72%
Nov 04, 2024 $0.1698 $0.155 $0.0148 368,244.0 +0.99%
Nov 01, 2024 $0.169 $0.158 $0.011 259,725.0 +0.81%
Oct 31, 2024 $0.163 $0.1552 $0.0078 113,433.0 -1.23%
Oct 30, 2024 $0.165 $0.158 $0.007 415,799.0 -0.31%

MariMed Inc Stock (MRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MariMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MariMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MariMed Inc Stock (MRMD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.179 $0.14 $0.039 12,886,062.0 -6.25%
Oct, 2024 $0.1795 $0.139 $0.0405 9,123,633.0 -6.98%
Sep, 2024 $0.19 $0.158 $0.032 5,914,418.0 -7.28%
Aug, 2024 $0.29 $0.1379 $0.1521 15,072,820.0 +3.75%
Jul, 2024 $0.195 $0.155 $0.04 8,861,334.0 -1.22%
Jun, 2024 $0.22 $0.181 $0.039 6,174,208.0 -15.79%
May, 2024 $0.34 $0.2072 $0.1328 10,255,236.0 -33.86%
Apr, 2024 $0.335 $0.2282 $0.1068 7,590,154.0 +23.06%
Mar, 2024 $0.293 $0.2031 $0.0899 12,447,464.0 -3.27%
Feb, 2024 $0.3869 $0.27 $0.1169 10,000,202.0 -18.51%
Jan, 2024 $0.3559 $0.265 $0.0909 8,938,432.0 +21.91%

MariMed Inc Stock (MRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3172 $0.2615 $0.0557 4,686,672.0 -7.04%
Nov, 2023 $0.3425 $0.29 $0.0525 13,050,221.0 -9.60%
Oct, 2023 $0.459 $0.307 $0.152 7,043,363.0 -24.92%
Sep, 2023 $0.545 $0.3729 $0.1721 10,705,433.0 +2.60%
Aug, 2023 $0.425 $0.2511 $0.1739 12,548,735.0 +11.56%
Jul, 2023 $0.42 $0.3653 $0.0547 4,255,174.0 -7.20%
Jun, 2023 $0.45 $0.38 $0.07 4,505,468.0 +1.23%
May, 2023 $0.54 $0.362 $0.178 6,681,130.0 +5.88%
Apr, 2023 $0.44 $0.36 $0.08 3,622,761.0 -2.55%
Mar, 2023 $0.485 $0.36 $0.125 5,716,487.0 -8.89%
Feb, 2023 $0.498 $0.3969 $0.1011 4,166,567.0 +5.18%
Jan, 2023 $0.435 $0.347 $0.088 5,340,692.0 +15.01%

MariMed Inc Stock (MRMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.544 $0.2801 $0.2639 11,916,764.0 -32.99%
Nov, 2022 $0.599 $0.49 $0.109 5,386,066.0 -3.36%
Oct, 2022 $0.694 $0.40 $0.294 8,990,802.0 +26.93%
Sep, 2022 $0.62 $0.401 $0.219 8,482,887.0 -28.97%
Aug, 2022 $0.74 $0.59 $0.15 6,808,287.0 -15.86%
Jul, 2022 $0.77 $0.70 $0.07 1,376,308.0 +23.67%
May, 2022 $0.6269 $0.5501 $0.0768 940,545.0 +0.00%
$2.32
price down icon 2.52%
$0.14
price down icon 6.42%
$4.72
price up icon 0.85%
$21.49
price down icon 0.05%
$0.155
price down icon 3.12%
$38.65
price up icon 0.75%
Cap:     |  Volume (24h):