2.75
price up icon4.17%   0.11
after-market After Hours: 2.75
loading

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History

The historical daily chart and data for Medirom Healthcare Technologies Inc Adr stock (MRM), show that the latest closing stock price as of November 18, 2024, is $2.75.
  • Medirom Healthcare Technologies Inc Adr all-time high stock price is $19.45, occurred on January 08, 2021.
  • The lowest Medirom Healthcare Technologies Inc Adr stock price recorded was $0.00 on September 07, 2022. Since then, Medirom Healthcare Technologies Inc Adr's stock price has risen over to $2.75 now.
  • The 52-week high stock price for MRM is $8.3899, representing a 205.09% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MRM is $2.27, indicating a -17.45% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Medirom Healthcare Technologies Inc Adr (MRM) stock in the beginning of 2023 was $5.90. The stock closed the year at $4.5101, a loss of over -23.56% for the year.
The table below shows more information about MRM historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $2.75 $2.52 $0.23 3,207.0 +4.17%
Nov 15, 2024 $2.72 $2.55 $0.17 2,822.0 -2.15%
Nov 14, 2024 $2.70 $2.51 $0.1881 1,196.0 +2.32%
Nov 13, 2024 $2.81 $2.52 $0.2877 1,455.0 -0.05%
Nov 12, 2024 $2.64 $2.50 $0.1383 1,083.0 -2.65%
Nov 11, 2024 $2.80 $2.42 $0.38 15,695.0 -6.55%
Nov 08, 2024 $3.07 $2.62 $0.4512 19,135.0 -2.03%
Nov 07, 2024 $3.07 $2.82 $0.2531 12,473.0 -1.66%
Nov 06, 2024 $3.06 $2.85 $0.205 6,777.0 +8.27%
Nov 05, 2024 $2.78 $2.69 $0.09 2,661.0 -3.14%
Nov 04, 2024 $2.90 $2.61 $0.2899 1,718.0 +1.06%
Nov 01, 2024 $2.91 $2.66 $0.25 7,590.0 +1.91%
Oct 31, 2024 $3.12 $2.60 $0.52 34,437.0 -2.32%
Oct 30, 2024 $2.85 $2.46 $0.393 2,684.0 +17.32%
Oct 29, 2024 $2.61 $2.43 $0.181 9,877.0 -5.37%
Oct 28, 2024 $2.71 $2.56 $0.15 18,360.0 -7.07%
Oct 25, 2024 $3.00 $2.51 $0.4892 16,919.0 -8.13%
Oct 24, 2024 $3.10 $2.70 $0.397 7,722.0 +1.01%
Oct 23, 2024 $3.00 $2.94 $0.0529 2,060.0 -0.84%
Oct 22, 2024 $3.10 $2.98 $0.12 6,521.0 -2.67%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medirom Healthcare Technologies Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medirom Healthcare Technologies Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.07 $2.42 $0.6512 79,019.0 -1.32%
Oct, 2024 $5.30 $2.43 $2.87 1,362,005.0 -7.10%
Sep, 2024 $5.15 $2.94 $2.21 314,931.0 -43.29%
Aug, 2024 $8.39 $2.27 $6.12 41,340,274.0 +43.75%
Jul, 2024 $4.92 $3.54 $1.38 53,650.0 -6.12%
Jun, 2024 $5.60 $3.40 $2.20 24,517.0 -23.29%
May, 2024 $5.93 $5.00 $0.932 28,600.0 -7.93%
Apr, 2024 $6.30 $5.49 $0.8051 52,847.0 -9.61%
Mar, 2024 $6.20 $5.78 $0.42 54,467.0 +2.85%
Feb, 2024 $6.00 $5.70 $0.30 49,060.0 -0.50%
Jan, 2024 $6.30 $5.01 $1.29 116,272.0 +4.90%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.77 $3.50 $2.27 89,319.0 +19.42%
Nov, 2023 $5.38 $4.15 $1.23 76,533.0 -11.13%
Oct, 2023 $5.88 $5.13 $0.75 68,667.0 -6.75%
Sep, 2023 $6.00 $4.36 $1.64 85,936.0 +14.46%
Aug, 2023 $6.63 $4.50 $2.13 119,804.0 -21.46%
Jul, 2023 $7.40 $5.20 $2.20 90,708.0 +18.42%
Jun, 2023 $6.10 $5.30 $0.80 64,793.0 -6.54%
May, 2023 $6.20 $5.20 $0.9999 77,339.0 -0.51%
Apr, 2023 $6.35 $4.80 $1.55 50,455.0 -5.04%
Mar, 2023 $7.20 $5.80 $1.40 154,189.0 -2.54%
Feb, 2023 $6.50 $5.50 $1.00 62,244.0 +0.64%
Jan, 2023 $6.50 $4.01 $2.49 34,438.0 +39.02%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.90 $4.32 $2.58 62,762.0 -21.15%
Nov, 2022 $6.00 $5.00 $1.00 46,647.0 -3.38%
Oct, 2022 $6.10 $5.90 $0.20 12,957.0 -2.15%
Sep, 2022 $6.23 $0.00 $6.23 16,324.0 -0.82%
Aug, 2022 $7.08 $6.06 $1.02 106,140.0 -5.13%
Jul, 2022 $6.63 $5.71 $0.9187 19,041.0 +7.53%
Jun, 2022 $7.00 $5.70 $1.30 21,333.0 -14.57%
May, 2022 $8.28 $5.75 $2.53 48,308.0 -9.21%
Apr, 2022 $8.65 $7.35 $1.30 118,188.0 +4.90%
Mar, 2022 $9.80 $6.51 $3.29 207,246.0 +7.30%
Feb, 2022 $7.84 $5.90 $1.94 189,159.0 +4.74%
Jan, 2022 $7.78 $5.84 $1.94 295,352.0 +8.05%
$1.84
price up icon 5.75%
personal_services WW
$0.865
price down icon 2.25%
personal_services EM
$0.7199
price up icon 2.84%
personal_services MED
$17.57
price down icon 3.14%
personal_services CSV
$38.85
price up icon 1.97%
$54.29
price down icon 1.06%
Cap:     |  Volume (24h):