Medirom Healthcare Technologies Inc Adr (MRM)

Date: O: H: L: C: Vol:

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History

The historical daily chart and data for Medirom Healthcare Technologies Inc Adr stock (MRM), show that the latest closing stock price as of November 03, 2026, is $0.332.

Medirom Healthcare Technologies Inc Adr all-time high stock price is $19.45, occurred on January 08, 2021.
The lowest Medirom Healthcare Technologies Inc Adr stock price recorded was $0.00 on September 07, 2022. Since then, Medirom Healthcare Technologies Inc Adr's stock price has risen over 100.00% to $0.332 now.
The 52-week high stock price for MRM is $2.33, representing a 601.81% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for MRM is $0.245, indicating a 26.20% decrease from the current share price, occurred on October 14, 2026.
The closing price of Medirom Healthcare Technologies Inc Adr (MRM) stock in the beginning of 2025 was $1.01. The stock closed the year at $1.94, a gain of over 92.08% for the year.

The table below shows more information about MRM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.3426	$0.312	$0.0306	45,887	+0.61%
Nov 02, 2026	$0.349	$0.33	$0.019	26,221	0.00%
Oct 30, 2026	$0.35	$0.33	$0.02	19,083	-4.62%
Oct 29, 2026	$0.3539	$0.345	$0.00885	16,328	-3.24%
Oct 28, 2026	$0.37	$0.35	$0.02	25,038	-2.85%
Oct 27, 2026	$0.37	$0.36	$0.01	6,944	+2.19%
Oct 26, 2026	$0.37	$0.3399	$0.0301	38,074	+3.95%
Oct 23, 2026	$0.355	$0.3358	$0.0192	12,585	-0.37%
Oct 22, 2026	$0.3498	$0.33	$0.0198	58,631	+3.11%
Oct 21, 2026	$0.37	$0.3349	$0.0351	33,858	-4.64%
Oct 20, 2026	$0.3806	$0.3311	$0.0495	79,067	-2.43%
Oct 19, 2026	$0.379	$0.335	$0.044	66,968	+0.14%
Oct 16, 2026	$0.41	$0.35	$0.06	379,762	-4.41%
Oct 15, 2026	$0.4796	$0.305	$0.1746	6,075,770	+12.74%
Oct 14, 2026	$0.3598	$0.245	$0.1148	522,887	+1.79%
Oct 13, 2026	$0.57	$0.3	$0.27	415,127	-38.53%
Oct 12, 2026	$0.5826	$0.5351	$0.0475	2,615	-2.90%
Oct 09, 2026	$0.5804	$0.5451	$0.0353	7,889	+0.52%
Oct 08, 2026	$0.58	$0.53	$0.05	8,614	+0.02%
Oct 07, 2026	$0.56	$0.53	$0.03	24,172	-0.02%
Oct 06, 2026	$0.6057	$0.55	$0.0557	49,102	+1.03%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medirom Healthcare Technologies Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medirom Healthcare Technologies Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.349	$0.312	$0.037	72,108	+0.61%
Oct, 2026	$0.6861	$0.245	$0.4411	7,970,801	-49.86%
Sep, 2026	$0.9898	$0.6	$0.3898	285,508	-29.99%
Aug, 2026	$1.10	$0.7902	$0.3098	861,834	-1.05%
Jul, 2026	$1.08	$0.9	$0.18	215,963	-7.77%
Jun, 2026	$1.28	$0.9206	$0.3594	1,890,792	-9.65%
May, 2026	$1.32	$0.9	$0.42	19,212,105	-1.72%
Apr, 2026	$1.26	$1.05	$0.21	492,476	+3.57%
Mar, 2026	$1.39	$1.04	$0.35	1,131,432	-18.25%
Feb, 2026	$1.64	$1.21	$0.4326	17,397,486	-7.43%
Jan, 2026	$2.02	$1.47	$0.55	1,307,265	-23.71%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.33	$1.97	$0.3599	2,067,756	-2.46%
Nov, 2025	$2.14	$1.88	$0.26	1,218,965	-1.46%
Oct, 2025	$2.85	$1.89	$0.96	46,765,678	-2.83%
Sep, 2025	$4.45	$1.42	$3.03	84,254,252	+17.78%
Aug, 2025	$3.53	$1.10	$2.43	154,173,894	+51.26%
Jul, 2025	$1.50	$1.11	$0.3921	508,389	-16.20%
Jun, 2025	$1.75	$1.32	$0.43	721,803	-8.39%
May, 2025	$2.03	$0.7209	$1.31	17,095,788	+98.72%
Apr, 2025	$1.25	$0.3513	$0.8987	78,728,621	+112.13%
Mar, 2025	$0.8527	$0.3403	$0.5124	16,807,269	-46.86%
Feb, 2025	$0.98	$0.668	$0.312	514,435	-25.43%
Jan, 2025	$1.16	$0.8327	$0.3319	1,541,067	-9.90%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.70	$0.9	$2.80	9,893,903	-69.32%
Nov, 2024	$3.40	$2.42	$0.98	113,474	+21.64%
Oct, 2024	$5.30	$2.43	$2.87	1,362,005	-7.10%
Sep, 2024	$5.15	$2.94	$2.21	314,931	-43.29%
Aug, 2024	$8.39	$2.27	$6.12	41,340,274	+43.75%
Jul, 2024	$4.92	$3.54	$1.38	53,650	-6.12%
Jun, 2024	$5.60	$3.40	$2.20	24,517	-23.29%
May, 2024	$5.93	$5.00	$0.932	28,600	-7.93%
Apr, 2024	$6.30	$5.49	$0.8051	52,847	-9.61%
Mar, 2024	$6.20	$5.78	$0.42	54,467	+2.85%
Feb, 2024	$6.00	$5.70	$0.3	49,060	-0.50%
Jan, 2024	$6.30	$5.01	$1.29	116,272	+4.90%

Similar to MRM