0.68% -0.68

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the November 29, 2024 expiration date, the MRK stock option chain has a total of 5,693 contracts, with 3,529 call options and 2,164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,743 contracts.
December 13, 2024 : 1,184 contracts.
December 20, 2024 : 2,943 contracts.
December 27, 2024 : 360 contracts.
January 03, 2025 : 10 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
101.00	0.39	-0.51	-56.67%	1,162
103.00	0.12	-0.22	-64.71%	577
105.00	0.09	-0.04	-30.77%	501
102.00	0.22	-0.40	-64.52%	319
106.00	0.07	0.01	+16.67%	264
100.00	0.73	-0.47	-39.17%	226
99.00	1.18	-0.42	-26.25%	172

MRK Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
97.00	0.23	0.03	+15.00%	759
100.00	1.25	0.34	+37.36%	432
98.00	0.45	0.10	+28.57%	289
99.00	0.80	0.11	+15.94%	160
95.00	0.08	0.00	-	156
102.00	3.00	-1.74	-36.71%	140
101.00	2.11	0.04	+1.93%	126

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	2,164
Call Volume Total	3,529
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$101.00

NVS

$104.28

0.41%

ABBV

$176.95

3.04%

AMGN

$294.53

1.60%

JNJ

$155.17

0.21%

PFE

$25.65

2.07%