1.35% 1.3804

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the January 17, 2025 expiration date, the MRK stock option chain has a total of 5,188 contracts, with 3,914 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 24, 2025 : 268 contracts.
January 31, 2025 : 1,222 contracts.
February 07, 2025 : 166 contracts.
February 14, 2025 : 52 contracts.
February 21, 2025 : 379 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
106.00	0.11	-0.04	-26.67%	1,866
103.00	0.55	0.16	+41.03%	794
102.00	0.93	0.37	+66.07%	433
110.00	0.02	-0.02	-50.00%	163
105.00	0.22	0.06	+37.50%	149
100.00	1.93	0.58	+42.96%	125
101.00	1.40	0.56	+66.67%	87

MRK Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
100.00	1.00	-0.92	-47.92%	524
99.00	0.68	-0.73	-51.77%	193
95.00	0.15	-0.26	-63.41%	101
96.00	0.20	-0.32	-61.54%	76
98.00	0.47	-0.68	-59.13%	75
105.00	4.39	-1.22	-21.75%	72
97.00	0.32	-0.42	-56.76%	61

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	1,274
Call Volume Total	3,914
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$106.00

AZN

$67.01

0.65%

NVS

$98.67

0.42%

ABBV

$176.28

0.70%

JNJ

$142.50

0.36%

PFE

$26.52

0.78%