Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the February 28, 2025 expiration date, the MRK stock option chain has a total of 5,549 contracts, with 4,260 call options and 1,289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 2,975 contracts.
March 14, 2025 : 1,092 contracts.
March 21, 2025 : 12,479 contracts.
March 28, 2025 : 1,738 contracts.
April 04, 2025 : 7,960 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
89.00	1.59	0.70	+78.65%	868
90.00	1.17	0.59	+101.72%	806
91.00	0.75	0.41	+120.59%	643
88.00	2.12	0.87	+69.60%	353
92.00	0.50	0.27	+117.39%	348
95.00	0.11	0.00	-	283
85.00	4.70	1.60	+51.61%	156

MRK Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
85.00	0.20	-0.30	-60.00%	289
80.00	0.05	-0.05	-50.00%	260
86.00	0.38	-0.40	-51.28%	220
88.00	0.78	-0.97	-55.43%	114
87.00	0.45	-0.67	-59.82%	99
83.00	0.10	-0.14	-58.33%	98
84.00	0.17	-0.18	-51.43%	68

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	1,289
Call Volume Total	4,260
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$89.00

NVS

$109.35

1.90%

AMGN

$303.01

1.71%

JNJ

$162.30

1.64%

PFE

$26.30

1.54%

ABBV

$202.08

0.60%