2.50% 1.9498

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the April 25, 2025 expiration date, the MRK stock option chain has a total of 1,704 contracts, with 988 call options and 716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 10,653 contracts.
June 20, 2025 : 3,409 contracts.
July 18, 2025 : 1,394 contracts.
August 15, 2025 : 2,244 contracts.
September 19, 2025 : 2,438 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
80.00	1.52	0.36	+31.03%	257
83.00	0.60	0.21	+53.85%	214
82.00	0.86	0.20	+30.30%	76
81.00	1.21	0.36	+42.35%	68
88.00	0.10	-0.02	-16.67%	55
85.00	0.29	0.04	+16.00%	51
79.00	2.07	0.65	+45.77%	45

MRK Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
85.00	6.88	-1.82	-20.92%	125
70.00	0.34	-0.46	-57.50%	91
74.00	0.82	-1.01	-55.19%	87
78.00	2.03	-1.22	-37.54%	87
65.00	0.12	-0.15	-55.56%	56
73.00	0.68	-0.52	-43.33%	37
72.00	0.52	-0.45	-46.39%	31

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	716
Call Volume Total	988
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$80.00

NVS

$111.12

1.50%

AMGN

$272.42

2.95%

GILD

$105.50

0.35%

PFE

$22.28

1.20%

SNY

$51.21

1.19%