Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the July 18, 2025 expiration date, the MRK stock option chain has a total of 10,889 contracts, with 2,075 call options and 8,814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,784 contracts.
September 19, 2025 : 2,863 contracts.
October 17, 2025 : 431 contracts.
December 19, 2025 : 247 contracts.
January 16, 2026 : 757 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
85.00	0.89	0.19	+27.14%	766
80.00	2.67	0.57	+27.14%	541
65.00	14.52	-2.53	-14.84%	285
75.00	5.70	0.75	+15.15%	283
90.00	0.27	0.07	+35.00%	125
70.00	10.05	0.83	+9.00%	38
95.00	0.09	-0.03	-25.00%	16

MRK Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
95.00	15.75	-0.32	-1.99%	7,692
100.00	20.82	-0.73	-3.39%	576
75.00	1.11	-0.20	-15.27%	313
80.00	2.96	-0.54	-15.43%	132
65.00	0.19	0.07	+58.33%	49
70.00	0.36	-0.07	-16.28%	38
85.00	6.42	-0.63	-8.94%	12

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	8,814
Call Volume Total	2,075
Put/Call Ratio (PCR)	4.25

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$85.00

NVS

$115.96

0.39%

AMGN

$289.63

0.14%

PFE

$23.88

0.50%

GILD

$108.00

0.00%

SNY

$47.62

1.24%