Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the April 10, 2026 expiration date, the MRK stock option chain has a total of 2,570 contracts, with 1,938 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 4,325 contracts.
April 24, 2026 : 196 contracts.
May 15, 2026 : 1,677 contracts.
June 18, 2026 : 914 contracts.
July 17, 2026 : 443 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
121.00	1.69	-0.48	-22.12%	459
120.00	1.98	-0.86	-30.28%	254
116.00	5.00	-0.56	-10.07%	223
125.00	0.40	-0.25	-38.46%	221
114.00	6.30	-0.57	-8.30%	163
122.00	1.05	-0.66	-38.60%	135
124.00	0.54	-0.41	-43.16%	134

MRK Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
120.00	1.33	-0.28	-17.39%	138
119.00	0.97	-0.53	-35.33%	107
121.00	2.19	0.07	+3.30%	79
111.00	0.18	0.02	+12.50%	67
113.00	0.31	-0.04	-11.43%	61
112.00	0.24	-0.03	-11.11%	51
116.00	0.52	-0.03	-5.45%	26