2.92% 3.6001

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the February 06, 2026 expiration date, the MRK stock option chain has a total of 3,436 contracts, with 2,915 call options and 521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 1,338 contracts.
February 20, 2026 : 2,611 contracts.
February 27, 2026 : 789 contracts.
March 06, 2026 : 220 contracts.
March 13, 2026 : 182 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
120.00	1.10	0.80	+266.67%	1,032
125.00	0.06	0.03	+100.00%	431
117.00	3.12	1.96	+168.97%	380
119.00	1.93	1.38	+250.91%	333
122.00	0.39	0.24	+160.00%	130
124.00	0.03	-0.09	-75.00%	123
116.00	3.76	2.30	+157.53%	104

MRK Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
105.00	0.04	-0.02	-33.33%	90
110.00	0.09	-0.11	-55.00%	90
109.00	0.08	-0.07	-46.67%	74
118.00	1.10	0.00	-	44
116.00	0.47	-1.03	-68.67%	41
106.00	0.04	-0.03	-42.86%	29
117.00	0.58	-1.29	-68.98%	29

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	521
Call Volume Total	2,915
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$120.00

NVS

$152.09

1.55%

AZN

$186.51

1.23%

ABBV

$210.28

6.84%

NVO

$47.55

5.59%

AMGN

$364.00

7.32%