Get the Stockscreener App
104.83
0.19%
0.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Merck Co Inc Stock (MRK) Option Chain
For the December 05, 2025 expiration date, the MRK stock option chain has a total of 3,397 contracts, with 2,041 call options and 1,356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 372 contracts.
- December 19, 2025 : 3,182 contracts.
- December 26, 2025 : 356 contracts.
- January 02, 2026 : 91 contracts.
- January 09, 2026 : 12 contracts.
Merck Co Inc (MRK) Most Active Options & Calendar
MRK Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.21 | -0.27 | -18.24% | 689 |
|
106.00
|
0.79 | -0.19 | -19.39% | 396 |
|
107.00
|
0.49 | -0.21 | -30.00% | 310 |
|
100.00
|
5.04 | -0.06 | -1.18% | 114 |
|
96.00
|
8.85 | -0.65 | -6.84% | 104 |
|
104.00
|
1.61 | -0.34 | -17.44% | 96 |
|
108.00
|
0.30 | -0.16 | -34.78% | 86 |
MRK Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.25 | -0.40 | -24.24% | 441 |
|
100.00
|
0.15 | -0.08 | -34.78% | 333 |
|
104.00
|
0.87 | -0.30 | -25.64% | 256 |
|
103.00
|
0.51 | -0.29 | -36.25% | 135 |
|
102.00
|
0.34 | -0.21 | -38.18% | 127 |
|
99.00
|
0.09 | -0.12 | -57.14% | 22 |
|
101.00
|
0.24 | -0.09 | -27.27% | 15 |
Merck Co Inc Stock (MRK) Option Chain Analysis
| Put Volume Total | 1,356 |
| Call Volume Total | 2,041 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.03%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):