Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the June 20, 2025 expiration date, the MRK stock option chain has a total of 5,412 contracts, with 2,575 call options and 2,837 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,987 contracts.
August 15, 2025 : 1,238 contracts.
September 19, 2025 : 1,247 contracts.
October 17, 2025 : 757 contracts.
December 19, 2025 : 3,173 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
78.00	1.82	-0.07	-3.70%	1,059
85.00	0.37	-0.03	-7.50%	367
80.00	1.18	-0.06	-4.84%	304
77.00	2.23	-0.10	-4.29%	222
82.00	0.73	-0.05	-6.41%	134
81.00	0.91	-0.13	-12.50%	105
76.00	2.66	-0.30	-10.14%	91

MRK Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
74.00	2.05	-0.25	-10.87%	1,298
72.00	1.31	-0.16	-10.88%	312
78.00	4.15	-0.22	-5.03%	304
75.00	2.50	-0.10	-3.85%	293
70.00	0.84	-0.13	-13.40%	261
76.00	2.88	-0.32	-10.00%	61
73.00	1.71	-0.03	-1.72%	52

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	2,837
Call Volume Total	2,575
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$74.00
Call Strike With Highest Volume	$78.00

GSK

$40.00

2.09%

AMGN

$283.54

1.85%

NVO

$69.46

1.25%

NVS

$112.58

0.63%

GILD

$111.11

2.46%