2.15% 2.3225

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the July 17, 2026 expiration date, the MRK stock option chain has a total of 2,642 contracts, with 2,462 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 541 contracts.
October 16, 2026 : 1,228 contracts.
December 18, 2026 : 563 contracts.
January 15, 2027 : 204 contracts.
March 19, 2027 : 45 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
130.00	2.80	1.06	+60.92%	1,825
125.00	5.70	1.99	+53.64%	210
135.00	1.14	0.54	+90.00%	174
110.00	18.40	2.60	+16.46%	105
120.00	9.40	2.50	+36.23%	53
115.00	13.81	2.66	+23.86%	25
126.00	4.80	1.44	+42.86%	17

MRK Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
110.00	0.17	-0.03	-15.00%	98
125.00	1.80	-5.39	-74.97%	38
120.00	0.70	-0.65	-48.15%	14
105.00	0.06	0.00	-	10
115.00	0.31	-0.27	-46.55%	8
130.00	3.95	-2.85	-41.91%	8
95.00	0.07	-0.01	-12.50%	1