Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the March 28, 2025 expiration date, the MRK stock option chain has a total of 5,283 contracts, with 2,755 call options and 2,528 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 2,305 contracts.
April 11, 2025 : 937 contracts.
April 17, 2025 : 5,133 contracts.
April 25, 2025 : 303 contracts.
May 16, 2025 : 4,090 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
90.00	0.19	-0.20	-51.28%	748
89.00	0.42	-0.28	-40.00%	746
91.00	0.11	-0.10	-47.62%	479
88.00	0.94	-0.23	-19.66%	408
93.00	0.05	0.01	+25.00%	142
92.00	0.06	-0.05	-45.45%	91
94.00	0.03	0.01	+50.00%	53

MRK Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
89.00	1.21	-1.12	-48.07%	971
88.00	0.67	-0.56	-45.53%	624
85.00	0.09	-0.24	-72.73%	144
87.00	0.32	-0.49	-60.49%	134
86.00	0.15	-0.35	-70.00%	122
79.00	0.01	-0.04	-80.00%	101
73.00	0.01	0.00	-	88

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	2,528
Call Volume Total	2,755
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$90.00

NVS

$110.14

0.22%

AMGN

$305.71

0.37%

PFE

$25.21

1.33%

SNY

$54.50

1.71%

NVO

$71.73

2.54%