Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the May 16, 2025 expiration date, the MRK stock option chain has a total of 17,030 contracts, with 10,092 call options and 6,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 5,043 contracts.
July 18, 2025 : 2,082 contracts.
August 15, 2025 : 696 contracts.
September 19, 2025 : 1,163 contracts.
October 17, 2025 : 1,828 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	0.16	-0.19	-54.29%	4,159
86.00	0.10	-0.18	-64.29%	2,033
88.00	0.07	-0.07	-50.00%	1,103
84.00	0.22	-0.27	-55.10%	1,087
80.00	1.00	-0.65	-39.39%	570
78.00	1.85	-0.96	-34.16%	305
79.00	1.38	-0.77	-35.81%	275

MRK Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	12.28	0.93	+8.19%	2,612
95.00	17.26	2.11	+13.93%	2,601
75.00	0.92	0.19	+26.03%	418
77.00	1.67	0.34	+25.56%	299
74.00	0.66	0.09	+15.79%	254
76.00	1.24	0.18	+16.98%	147
73.00	0.49	0.04	+8.89%	108

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	6,938
Call Volume Total	10,092
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$85.00

NVS

$110.13

1.41%

AMGN

$272.05

1.37%

PFE

$22.97

0.79%

SNY

$52.13

0.27%

GILD

$98.16

0.75%