Get the Stockscreener App
8.50
29.17%
-3.50
Margo Caribe Inc. Stock (MRGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Margo Caribe Inc. Stock (MRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Margo Caribe Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Margo Caribe Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Margo Caribe Inc. Stock (MRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.50 | $8.50 | $0.00 | 400.0 | -29.17% |
| May, 2025 | $12.00 | $12.00 | $0.00 | 600.0 | +54.84% |
| Mar, 2025 | $7.75 | $7.75 | $0.00 | 950.0 | +24.00% |
| Jan, 2025 | $6.25 | $5.00 | $1.25 | 400.0 | +34.41% |
Margo Caribe Inc. Stock (MRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $1.00 | $3.75 | 13,855.0 | -41.87% |
| Oct, 2024 | $8.00 | $7.51 | $0.49 | 300.0 | +6.67% |
| Sep, 2024 | $7.50 | $7.50 | $0.00 | 300.0 | +0.00% |
| Jul, 2024 | $7.50 | $7.50 | $0.00 | 200.0 | +0.00% |
| Jun, 2024 | $7.50 | $7.50 | $0.00 | 192.0 | -1.32% |
| May, 2024 | $7.60 | $7.60 | $0.00 | 500.0 | +1.33% |
| Mar, 2024 | $7.50 | $7.50 | $0.00 | 500.0 | -1.32% |
| Feb, 2024 | $7.70 | $7.60 | $0.10 | 2,137.0 | +1.20% |
| Jan, 2024 | $9.50 | $7.50 | $2.00 | 1,725.0 | +7.29% |
Margo Caribe Inc. Stock (MRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.00 | $6.50 | $0.50 | 1,087.0 | +7.69% |
| Oct, 2023 | $6.50 | $6.50 | $0.00 | 300.0 | -18.75% |
| Sep, 2023 | $8.00 | $5.20 | $2.80 | 11,787.0 | +23.27% |
| Jun, 2023 | $6.49 | $6.49 | $0.00 | 100.0 | +9.08% |
| Mar, 2023 | $6.50 | $2.00 | $4.50 | 4,150.0 | -0.83% |
0.66%
5.71%
Cap:
|
Volume (24h):