Get the Stockscreener App
0.0023
4.55%
0.000100
Mirage Energy Corp Stock (MRGE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0023 | $0.0023 | $0.00 | 1,000.0 | +4.55% |
| May 13, 2025 | $0.0022 | $0.0022 | $0.00 | 15,000.0 | +4.76% |
| May 09, 2025 | $0.0021 | $0.002 | $0.00 | 10,765.0 | +23.53% |
| Apr 24, 2025 | $0.037 | $0.0017 | $0.0353 | 22,100.0 | +13.33% |
Mirage Energy Corp Stock (MRGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mirage Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mirage Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mirage Energy Corp Stock (MRGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0023 | $0.002 | $0.0003 | 26,765.0 | +35.29% |
| Apr, 2025 | $0.037 | $0.0013 | $0.0357 | 60,813.0 | +30.77% |
| Mar, 2025 | $0.0021 | $0.001 | $0.0011 | 141,916.0 | -13.33% |
| Feb, 2025 | $0.0369 | $0.0015 | $0.0354 | 255,064.0 | +50.00% |
| Jan, 2025 | $0.033 | $0.001 | $0.032 | 75,460.0 | -85.07% |
Mirage Energy Corp Stock (MRGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0369 | $0.0051 | $0.0318 | 1,113,734.0 | -83.67% |
| Nov, 2024 | $0.0495 | $0.0041 | $0.0454 | 2,842,265.0 | +347.19% |
| Oct, 2024 | $0.0089 | $0.0045 | $0.0044 | 2,536,756.0 | +39.06% |
| Sep, 2024 | $0.0149 | $0.0033 | $0.0116 | 3,073,091.0 | -20.00% |
| Aug, 2024 | $0.01 | $0.0072 | $0.0028 | 894,228.0 | -20.00% |
| Jul, 2024 | $0.011 | $0.007 | $0.004 | 1,118,512.0 | +0.00% |
| Jun, 2024 | $0.0139 | $0.0074 | $0.0065 | 1,106,261.0 | +11.11% |
| May, 2024 | $0.018 | $0.008 | $0.010 | 907,864.0 | -18.18% |
| Apr, 2024 | $0.025 | $0.0082 | $0.0168 | 2,304,512.0 | -54.17% |
| Mar, 2024 | $0.024 | $0.005 | $0.019 | 2,508,160.0 | +147.42% |
| Feb, 2024 | $0.0148 | $0.0052 | $0.0096 | 3,783,222.0 | -22.40% |
| Jan, 2024 | $0.022 | $0.007 | $0.015 | 989,160.0 | +47.06% |
Mirage Energy Corp Stock (MRGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.021 | $0.0022 | $0.0188 | 2,616,699.0 | -57.50% |
| Nov, 2023 | $0.028 | $0.0033 | $0.0247 | 1,112,000.0 | -30.31% |
| Oct, 2023 | $0.0429 | $0.0101 | $0.0328 | 2,026,158.0 | -14.33% |
| Sep, 2023 | $0.06 | $0.0255 | $0.0345 | 2,254,115.0 | -25.56% |
| Aug, 2023 | $0.08 | $0.027 | $0.053 | 3,214,524.0 | -4.26% |
| Jul, 2023 | $0.06 | $0.036 | $0.024 | 2,839,728.0 | -15.32% |
| Jun, 2023 | $0.0975 | $0.0003 | $0.0972 | 4,142,287.0 | +4.52% |
| May, 2023 | $0.10 | $0.005 | $0.095 | 11,519,954.0 | +865.45% |
| Apr, 2023 | $0.0055 | $0.0026 | $0.0029 | 560,244.0 | +10.00% |
| Mar, 2023 | $0.01 | $0.002 | $0.008 | 1,438,534.0 | +8.70% |
| Feb, 2023 | $0.0055 | $0.001 | $0.0045 | 1,326,555.0 | +475.00% |
| Jan, 2023 | $0.0008 | $0.0006 | $0.0002 | 64,127.0 | +60.00% |
5.71%
0.34%
Cap:
|
Volume (24h):