Get the Stockscreener App
7.518
3.70%
0.268
After Hours:
7.71
0.192
+2.55%
Martinrea International, Inc. Stock (MRETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Martinrea International, Inc. Stock (MRETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martinrea International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martinrea International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martinrea International, Inc. Stock (MRETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.52 | $7.52 | $0.00 | 1,000.0 | +3.70% |
| Nov, 2025 | $7.25 | $7.13 | $0.12 | 5,510.0 | +1.40% |
| Oct, 2025 | $7.72 | $7.07 | $0.659 | 21,768.0 | -7.26% |
| Sep, 2025 | $8.46 | $7.71 | $0.75 | 78,594.0 | +3.49% |
| Aug, 2025 | $7.45 | $6.04 | $1.41 | 95,005.0 | +23.55% |
| Jul, 2025 | $6.49 | $6.03 | $0.4592 | 50,206.0 | -2.27% |
| Jun, 2025 | $6.34 | $6.03 | $0.31 | 80,341.0 | +0.82% |
| May, 2025 | $6.22 | $5.30 | $0.918 | 255,495.0 | +16.57% |
| Apr, 2025 | $5.25 | $4.42 | $0.826 | 139,865.0 | +6.06% |
| Mar, 2025 | $5.62 | $4.59 | $1.03 | 269,942.0 | -13.61% |
| Feb, 2025 | $6.07 | $5.50 | $0.572 | 84,964.0 | -5.29% |
| Jan, 2025 | $6.42 | $5.82 | $0.595 | 200,634.0 | -3.51% |
Martinrea International, Inc. Stock (MRETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.40 | $5.91 | $1.49 | 126,402.0 | -12.50% |
| Nov, 2024 | $7.68 | $6.87 | $0.8115 | 202,019.0 | -8.13% |
| Oct, 2024 | $8.42 | $7.75 | $0.6746 | 59,893.0 | -4.08% |
| Sep, 2024 | $8.08 | $8.02 | $0.0595 | 10,450.0 | +0.37% |
| Aug, 2024 | $8.23 | $7.49 | $0.7375 | 48,493.0 | -1.83% |
| Jul, 2024 | $8.65 | $8.17 | $0.4809 | 41,822.0 | -2.81% |
| Jun, 2024 | $8.84 | $8.23 | $0.6052 | 38,401.0 | -5.29% |
| May, 2024 | $9.20 | $8.31 | $0.8901 | 18,266.0 | +7.34% |
| Apr, 2024 | $8.74 | $7.95 | $0.794 | 14,762.0 | -8.60% |
| Mar, 2024 | $9.55 | $8.51 | $1.04 | 65,739.0 | -13.11% |
| Feb, 2024 | $10.50 | $10.28 | $0.2159 | 2,971.0 | +1.33% |
| Jan, 2024 | $10.96 | $9.84 | $1.12 | 353,922.0 | -5.32% |
Martinrea International, Inc. Stock (MRETF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.93 | $8.95 | $1.98 | 115,495.0 | +24.49% |
| Nov, 2023 | $9.41 | $8.34 | $1.07 | 17,656.0 | +7.23% |
| Oct, 2023 | $9.48 | $8.10 | $1.38 | 147,392.0 | -11.84% |
| Sep, 2023 | $10.08 | $9.02 | $1.06 | 316,218.0 | -9.29% |
| Aug, 2023 | $11.30 | $9.50 | $1.80 | 10,669.0 | -7.95% |
| Jul, 2023 | $11.09 | $9.67 | $1.42 | 9,315.0 | +11.16% |
| Jun, 2023 | $10.34 | $8.37 | $1.97 | 23,708.0 | +15.55% |
| May, 2023 | $10.65 | $8.63 | $2.02 | 39,815.0 | -13.78% |
| Apr, 2023 | $11.09 | $10.00 | $1.09 | 15,131.0 | -6.82% |
| Mar, 2023 | $11.18 | $8.63 | $2.55 | 56,564.0 | +4.78% |
| Feb, 2023 | $10.49 | $9.49 | $1.00 | 140,965.0 | +6.10% |
| Jan, 2023 | $9.72 | $8.40 | $1.32 | 39,736.0 | +16.14% |
0.58%
6.37%
Cap:
|
Volume (24h):