11.64
price down icon1.61%   -0.19
after-market  After Hours:  11.64 
loading

MRC Global Inc Stock (MRC) Price History

The historical daily chart and data for MRC Global Inc stock (MRC), show that the latest closing stock price as of April 17, 2024, is $11.64.
  • MRC Global Inc all-time high stock price is $29.70, occurred on February 20, 2014.
  • The lowest MRC Global Inc stock price recorded was $3.31 on March 18, 2020. Since then, MRC Global Inc's stock price has risen over 251.66% to $11.64 now.
  • The 52-week high stock price for MRC is $13.00, representing a 11.68% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for MRC is $8.15, indicating a -29.98% decrease from the current share price, occurred on August 08, 2023.
  • The closing price of MRC Global Inc (MRC) stock in the beginning of 2023 was $7.06. The stock closed the year at $11.58, a gain of over 64.02% for the year.
The table below shows more information about MRC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $12.10 $11.64 $0.46 413,759.0 -1.61%
Apr 16, 2024 $11.99 $11.65 $0.34 516,562.0 -1.00%
Apr 15, 2024 $12.27 $11.94 $0.335 536,411.0 -1.08%
Apr 12, 2024 $12.52 $12.04 $0.48 449,969.0 -3.05%
Apr 11, 2024 $12.64 $12.31 $0.33 417,588.0 -1.35%
Apr 10, 2024 $12.66 $12.23 $0.435 620,029.0 -0.39%
Apr 09, 2024 $13.00 $12.59 $0.415 533,718.0 -1.63%
Apr 08, 2024 $12.92 $12.37 $0.55 1,257,809.0 +2.63%
Apr 05, 2024 $12.71 $12.54 $0.175 244,592.0 +0.00%
Apr 04, 2024 $12.67 $12.47 $0.20 338,850.0 +0.48%
Apr 03, 2024 $12.50 $12.35 $0.15 310,914.0 +0.48%
Apr 02, 2024 $12.59 $12.29 $0.30 373,769.0 -0.56%
Apr 01, 2024 $12.64 $12.46 $0.18 303,710.0 -0.48%
Mar 28, 2024 $12.67 $12.51 $0.16 397,460.0 +0.08%
Mar 27, 2024 $12.71 $12.50 $0.21 313,086.0 +0.32%
Mar 26, 2024 $12.65 $12.48 $0.165 264,872.0 -0.56%
Mar 25, 2024 $12.81 $12.54 $0.275 211,342.0 -0.79%
Mar 22, 2024 $12.73 $12.52 $0.21 393,779.0 +0.16%
Mar 21, 2024 $12.69 $12.53 $0.16 630,116.0 +0.88%
Mar 20, 2024 $12.57 $12.16 $0.41 628,225.0 +2.20%
Mar 19, 2024 $12.71 $12.29 $0.42 529,445.0 -1.68%

MRC Global Inc Stock (MRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MRC Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MRC Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MRC Global Inc Stock (MRC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.00 $11.64 $1.36 6,731,439.0 -7.40%
Mar, 2024 $12.81 $11.57 $1.24 8,819,823.0 +9.02%
Feb, 2024 $12.43 $10.24 $2.19 15,800,430.0 +8.16%
Jan, 2024 $11.30 $9.77 $1.54 10,585,892.0 -3.18%

MRC Global Inc Stock (MRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.21 $9.93 $1.28 8,591,335.0 +6.48%
Nov, 2023 $11.44 $9.91 $1.53 11,610,613.0 -1.62%
Oct, 2023 $11.19 $9.47 $1.71 17,869,689.0 +2.54%
Sep, 2023 $10.59 $9.16 $1.43 15,042,091.0 +9.98%
Aug, 2023 $11.47 $8.15 $3.32 12,325,295.0 -17.45%
Jul, 2023 $11.45 $9.26 $2.19 9,912,601.0 +12.12%
Jun, 2023 $10.60 $8.62 $1.98 13,933,753.0 +15.88%
May, 2023 $9.89 $8.49 $1.40 11,591,400.0 -10.78%
Apr, 2023 $10.23 $9.10 $1.13 11,488,056.0 +0.21%
Mar, 2023 $11.80 $8.48 $3.32 15,840,822.0 -13.21%
Feb, 2023 $13.90 $10.82 $3.08 16,886,568.0 -17.65%
Jan, 2023 $13.60 $11.04 $2.56 9,776,548.0 +17.44%

MRC Global Inc Stock (MRC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.16 $11.13 $1.03 9,661,520.0 -1.53%
Nov, 2022 $12.11 $9.59 $2.52 10,220,301.0 +17.25%
Oct, 2022 $10.23 $7.38 $2.85 12,805,581.0 +39.50%
Sep, 2022 $9.97 $7.03 $2.95 14,637,657.0 -26.10%
Aug, 2022 $11.73 $9.25 $2.48 16,799,402.0 -16.12%
Jul, 2022 $11.66 $8.69 $2.97 8,341,858.0 +16.47%
Jun, 2022 $12.06 $8.70 $3.37 9,764,328.0 -10.99%
May, 2022 $12.58 $9.02 $3.56 15,918,020.0 -6.67%
Apr, 2022 $13.45 $11.02 $2.43 12,838,381.0 +0.67%
Mar, 2022 $12.49 $10.04 $2.45 24,470,712.0 +17.92%
Feb, 2022 $10.18 $7.34 $2.84 17,767,409.0 +36.30%
Jan, 2022 $8.26 $6.94 $1.32 11,194,149.0 +7.70%
oil_gas_equipment_services TDW
$90.06
price down icon 2.32%
oil_gas_equipment_services VAL
$67.93
price down icon 1.99%
oil_gas_equipment_services CHX
$36.07
price down icon 1.56%
oil_gas_equipment_services NOV
$18.47
price down icon 2.07%
$110.41
price down icon 2.90%
oil_gas_equipment_services FTI
$25.34
price up icon 0.24%
Cap:     |  Volume (24h):