13.96
price up icon1.53%   0.21
after-market After Hours: 13.96
loading

Meridian Corp Stock (MRBK) Price History

The historical daily chart and data for Meridian Corp stock (MRBK), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $13.96.
  • Meridian Corp all-time high stock price is $17.33, occurred on December 04, 2024.
  • The lowest Meridian Corp stock price recorded was $8.255 on April 17, 2024. Since then, Meridian Corp's stock price has risen over 69.11% to $13.96 now.
  • The 52-week high stock price for MRBK is $17.33, representing a 24.14% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for MRBK is $10.04, indicating a -28.08% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about MRBK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $14.14 $13.75 $0.395 75,801.0 +1.53%
Jul 02, 2025 $14.05 $13.60 $0.45 73,389.0 +0.81%
Jul 01, 2025 $13.91 $12.70 $1.21 135,876.0 +5.82%
Jun 30, 2025 $13.11 $12.56 $0.55 72,421.0 +3.53%
Jun 27, 2025 $12.99 $12.20 $0.79 1,131,364.0 +1.55%
Jun 26, 2025 $12.50 $11.87 $0.63 73,160.0 +3.99%
Jun 25, 2025 $12.20 $11.69 $0.515 59,221.0 -0.76%
Jun 24, 2025 $11.98 $11.43 $0.55 84,897.0 +3.94%
Jun 23, 2025 $11.68 $11.16 $0.52 75,163.0 -0.61%
Jun 20, 2025 $11.69 $11.18 $0.505 60,899.0 +0.09%
Jun 18, 2025 $12.11 $11.46 $0.655 47,846.0 -2.38%
Jun 17, 2025 $12.43 $11.73 $0.695 36,942.0 -4.39%
Jun 16, 2025 $13.00 $12.31 $0.69 21,270.0 -2.69%
Jun 13, 2025 $12.91 $12.61 $0.30 45,957.0 -2.77%
Jun 12, 2025 $13.21 $12.94 $0.27 26,982.0 -0.91%
Jun 11, 2025 $13.29 $13.10 $0.19 32,713.0 +0.31%
Jun 10, 2025 $13.39 $12.91 $0.475 30,905.0 +1.32%
Jun 09, 2025 $13.22 $12.91 $0.305 33,219.0 -1.37%

Meridian Corp Stock (MRBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meridian Corp Stock (MRBK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.14 $12.70 $1.45 360,867.0 +8.30%
Jun, 2025 $13.85 $11.16 $2.69 2,019,139.0 -4.52%
May, 2025 $14.64 $13.11 $1.53 695,799.0 +0.00%
Apr, 2025 $14.93 $11.94 $2.99 1,311,469.0 -6.25%
Mar, 2025 $15.75 $13.72 $2.03 1,297,653.0 -5.82%
Feb, 2025 $17.07 $15.29 $1.78 1,277,560.0 -8.55%
Jan, 2025 $16.86 $13.56 $3.30 771,654.0 +21.95%

Meridian Corp Stock (MRBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.33 $13.00 $4.33 614,853.0 -20.95%
Nov, 2024 $16.95 $13.65 $3.30 364,976.0 +20.37%
Oct, 2024 $14.18 $12.60 $1.58 260,926.0 +11.08%
Sep, 2024 $12.82 $10.89 $1.93 267,230.0 +8.50%
Aug, 2024 $11.70 $10.04 $1.66 368,127.0 +0.00%
Jul, 2024 $11.99 $10.28 $1.71 367,628.0 +10.74%
Jun, 2024 $10.76 $10.05 $0.7148 157,838.0 +1.74%
May, 2024 $10.45 $8.69 $1.76 355,442.0 +11.66%
Apr, 2024 $10.16 $8.26 $1.91 198,096.0 -6.65%
Mar, 2024 $10.33 $9.36 $0.97 208,335.0 +1.48%
Feb, 2024 $12.32 $9.01 $3.31 311,316.0 -19.21%
Jan, 2024 $14.13 $12.10 $2.03 358,413.0 -12.95%

Meridian Corp Stock (MRBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.24 $12.82 $1.42 549,135.0 +6.03%
Nov, 2023 $13.65 $9.84 $3.81 487,939.0 +31.10%
Oct, 2023 $10.17 $8.87 $1.30 237,030.0 +2.09%
Sep, 2023 $12.00 $9.60 $2.40 229,183.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):