Get the Stockscreener App
11.51
0.35%
-0.04
After Hours:
11.51
Meridian Corp Stock (MRBK) Price History
The historical daily chart and data for Meridian Corp stock (MRBK), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $11.51.
- Meridian Corp all-time high stock price is $14.24, occurred on December 28, 2023.
- The lowest Meridian Corp stock price recorded was $8.255 on April 17, 2024. Since then, Meridian Corp's stock price has risen over 39.43% to $11.51 now.
- The 52-week high stock price for MRBK is $14.24, representing a 23.72% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for MRBK is $8.255, indicating a -28.28% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about MRBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $11.51 | $11.40 | $0.1084 | 2,473.0 | -0.35% |
| Sep 05, 2024 | $11.55 | $11.46 | $0.0901 | 2,479.0 | -0.86% |
| Sep 04, 2024 | $11.70 | $11.60 | $0.10 | 1,479.0 | -0.09% |
| Sep 03, 2024 | $11.70 | $11.52 | $0.1799 | 5,934.0 | +0.09% |
| Aug 30, 2024 | $11.70 | $11.61 | $0.09 | 8,680.0 | +0.34% |
| Aug 29, 2024 | $11.68 | $11.53 | $0.15 | 5,092.0 | +0.09% |
| Aug 28, 2024 | $11.70 | $11.45 | $0.25 | 17,567.0 | -0.77% |
| Aug 27, 2024 | $11.70 | $11.65 | $0.045 | 2,083.0 | -0.09% |
| Aug 26, 2024 | $11.70 | $11.50 | $0.20 | 11,389.0 | +1.74% |
| Aug 23, 2024 | $11.50 | $10.99 | $0.51 | 13,222.0 | +4.93% |
| Aug 22, 2024 | $11.00 | $10.89 | $0.11 | 8,199.0 | +0.09% |
| Aug 21, 2024 | $11.10 | $10.74 | $0.3504 | 26,717.0 | +0.92% |
| Aug 20, 2024 | $11.02 | $10.51 | $0.505 | 14,756.0 | +0.93% |
| Aug 19, 2024 | $10.75 | $10.53 | $0.22 | 21,194.0 | +1.61% |
| Aug 16, 2024 | $10.70 | $10.46 | $0.24 | 47,069.0 | +0.38% |
| Aug 15, 2024 | $10.73 | $10.19 | $0.54 | 43,784.0 | +2.93% |
| Aug 14, 2024 | $10.60 | $10.06 | $0.53 | 33,601.0 | -1.35% |
| Aug 13, 2024 | $10.69 | $10.04 | $0.65 | 22,718.0 | +1.67% |
| Aug 12, 2024 | $10.74 | $10.21 | $0.53 | 9,896.0 | -3.68% |
| Aug 09, 2024 | $10.80 | $10.54 | $0.26 | 11,370.0 | -1.40% |
Meridian Corp Stock (MRBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian Corp Stock (MRBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.70 | $11.40 | $0.2984 | 14,838.0 | -1.20% |
| Aug, 2024 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| Jul, 2024 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| Jun, 2024 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| May, 2024 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| Apr, 2024 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| Mar, 2024 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| Feb, 2024 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| Jan, 2024 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
Meridian Corp Stock (MRBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $12.82 | $1.42 | 549,135.0 | +6.03% |
| Nov, 2023 | $13.65 | $9.84 | $3.81 | 487,939.0 | +31.10% |
| Oct, 2023 | $10.17 | $8.87 | $1.30 | 237,030.0 | +2.09% |
| Sep, 2023 | $12.00 | $9.60 | $2.40 | 229,183.0 | +0.00% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):