Get the Stockscreener App
17.95
3.34%
0.58
After Hours:
17.87
-0.08
-0.45%
Meridian Corp Stock (MRBK) Price History
The historical daily chart and data for Meridian Corp stock (MRBK), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $17.95.
- Meridian Corp all-time high stock price is $21.67, occurred on March 05, 2026.
- The lowest Meridian Corp stock price recorded was $8.255 on April 17, 2024. Since then, Meridian Corp's stock price has risen over 117.44% to $17.95 now.
- The 52-week high stock price for MRBK is $21.67, representing a 20.72% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for MRBK is $11.16, indicating a -37.83% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MRBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $18.14 | $17.40 | $0.745 | 173,952.0 | +3.34% |
| May 05, 2026 | $18.19 | $17.17 | $1.02 | 117,806.0 | -3.23% |
| May 04, 2026 | $18.79 | $17.92 | $0.87 | 85,031.0 | -4.62% |
| May 01, 2026 | $19.00 | $18.61 | $0.39 | 114,906.0 | +0.00% |
| Apr 30, 2026 | $19.11 | $18.29 | $0.82 | 195,175.0 | +2.45% |
| Apr 29, 2026 | $19.29 | $18.18 | $1.11 | 98,382.0 | -3.77% |
| Apr 28, 2026 | $19.51 | $18.93 | $0.58 | 148,721.0 | -0.62% |
| Apr 27, 2026 | $19.49 | $18.47 | $1.02 | 208,557.0 | +4.29% |
| Apr 24, 2026 | $21.00 | $18.22 | $2.78 | 405,985.0 | -8.86% |
| Apr 23, 2026 | $20.42 | $19.87 | $0.55 | 112,232.0 | +0.05% |
| Apr 22, 2026 | $20.45 | $20.14 | $0.305 | 51,197.0 | -0.20% |
| Apr 21, 2026 | $20.79 | $20.16 | $0.625 | 82,551.0 | -1.27% |
| Apr 20, 2026 | $20.70 | $20.40 | $0.305 | 134,300.0 | +0.05% |
| Apr 17, 2026 | $21.11 | $20.45 | $0.66 | 288,891.0 | +0.54% |
| Apr 16, 2026 | $20.64 | $20.31 | $0.33 | 117,321.0 | -0.54% |
| Apr 15, 2026 | $21.59 | $20.30 | $1.29 | 83,193.0 | +0.00% |
| Apr 14, 2026 | $20.60 | $20.14 | $0.455 | 111,560.0 | +0.20% |
| Apr 13, 2026 | $20.55 | $20.18 | $0.37 | 102,133.0 | +0.05% |
| Apr 10, 2026 | $20.72 | $20.25 | $0.47 | 70,248.0 | -0.78% |
| Apr 09, 2026 | $20.70 | $20.05 | $0.65 | 248,409.0 | +2.44% |
| Apr 08, 2026 | $20.68 | $20.07 | $0.61 | 118,990.0 | +2.13% |
| Apr 07, 2026 | $19.84 | $19.32 | $0.52 | 142,569.0 | +0.00% |
Meridian Corp Stock (MRBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian Corp Stock (MRBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.00 | $17.17 | $1.83 | 665,647.0 | -4.62% |
| Apr, 2026 | $21.59 | $18.18 | $3.41 | 3,222,273.0 | -0.74% |
| Mar, 2026 | $21.67 | $18.10 | $3.57 | 1,824,079.0 | -2.47% |
| Feb, 2026 | $21.02 | $18.95 | $2.07 | 1,810,406.0 | +2.69% |
| Jan, 2026 | $19.24 | $17.05 | $2.19 | 1,468,251.0 | +7.68% |
Meridian Corp Stock (MRBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| Nov, 2025 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| Oct, 2025 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| Sep, 2025 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| Aug, 2025 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| Jul, 2025 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| Jun, 2025 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| May, 2025 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| Apr, 2025 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| Mar, 2025 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| Feb, 2025 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| Jan, 2025 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp Stock (MRBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| Nov, 2024 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| Oct, 2024 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| Sep, 2024 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| Aug, 2024 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| Jul, 2024 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| Jun, 2024 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| May, 2024 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| Apr, 2024 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| Mar, 2024 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| Feb, 2024 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| Jan, 2024 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):