Get the Stockscreener App
17.74
6.98%
-1.332
After Hours:
17.95
0.21
+1.18%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of August 08, 2025, is $17.74.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $35.57, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 92.62% to $17.74 now.
- The 52-week high stock price for MRAL is $35.57, representing a 100.49% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -48.08% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $19.59 | $17.46 | $2.13 | 477,302.0 | -6.98% |
| Aug 07, 2025 | $20.37 | $18.27 | $2.10 | 344,068.0 | +0.54% |
| Aug 06, 2025 | $19.41 | $17.97 | $1.44 | 189,885.0 | +3.59% |
| Aug 05, 2025 | $19.14 | $17.64 | $1.50 | 195,797.0 | -5.66% |
| Aug 04, 2025 | $19.70 | $17.73 | $1.96 | 321,539.0 | +7.24% |
| Aug 01, 2025 | $19.18 | $16.95 | $2.23 | 507,878.0 | -7.70% |
| Jul 31, 2025 | $20.97 | $19.50 | $1.47 | 611,916.0 | -5.40% |
| Jul 30, 2025 | $24.08 | $20.09 | $3.99 | 849,722.0 | -2.49% |
| Jul 29, 2025 | $22.90 | $20.51 | $2.39 | 515,348.0 | -5.09% |
| Jul 28, 2025 | $23.58 | $21.80 | $1.78 | 310,796.0 | -0.75% |
| Jul 25, 2025 | $22.58 | $21.00 | $1.58 | 378,545.0 | -0.44% |
| Jul 24, 2025 | $23.65 | $22.24 | $1.41 | 408,291.0 | -3.53% |
| Jul 23, 2025 | $23.54 | $21.50 | $2.04 | 843,498.0 | -23.26% |
| Jul 22, 2025 | $30.85 | $27.20 | $3.65 | 291,896.0 | +11.46% |
| Jul 21, 2025 | $31.00 | $27.11 | $3.89 | 524,966.0 | -7.49% |
| Jul 18, 2025 | $34.20 | $28.91 | $5.29 | 452,532.0 | -4.89% |
| Jul 17, 2025 | $31.73 | $28.80 | $2.93 | 367,162.0 | +5.76% |
| Jul 16, 2025 | $31.54 | $29.34 | $2.20 | 455,216.0 | +7.38% |
| Jul 15, 2025 | $29.16 | $27.00 | $2.17 | 522,816.0 | -4.81% |
| Jul 14, 2025 | $35.57 | $28.16 | $7.41 | 980,280.0 | +0.98% |
| Jul 11, 2025 | $30.53 | $28.28 | $2.25 | 500,657.0 | +0.99% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.37 | $16.95 | $3.42 | 2,513,771.0 | -9.54% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):