Get the Stockscreener App
5.84
3.95%
-0.24
After Hours:
5.84
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of January 09, 2026, is $5.84.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $4.54 on December 31, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 28.63% to $5.84 now.
- The 52-week high stock price for MRAL is $36.63, representing a 527.23% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $4.54, indicating a -22.26% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.21 | $5.64 | $0.57 | 715,775.0 | -3.95% |
| Jan 08, 2026 | $6.32 | $5.39 | $0.925 | 972,557.0 | +7.04% |
| Jan 07, 2026 | $5.93 | $5.38 | $0.545 | 513,790.0 | -4.05% |
| Jan 06, 2026 | $6.39 | $5.54 | $0.8476 | 1,143,726.0 | -5.58% |
| Jan 05, 2026 | $6.42 | $5.86 | $0.5559 | 1,457,793.0 | +13.79% |
| Jan 02, 2026 | $5.58 | $4.62 | $0.955 | 974,825.0 | +20.04% |
| Dec 31, 2025 | $4.95 | $4.54 | $0.412 | 699,988.0 | -6.71% |
| Dec 30, 2025 | $5.30 | $4.92 | $0.385 | 737,278.0 | -3.53% |
| Dec 29, 2025 | $5.49 | $5.00 | $0.49 | 821,283.0 | -2.67% |
| Dec 26, 2025 | $5.64 | $5.07 | $0.57 | 718,367.0 | -6.60% |
| Dec 24, 2025 | $5.64 | $5.35 | $0.29 | 265,760.0 | +1.08% |
| Dec 23, 2025 | $5.76 | $5.35 | $0.41 | 812,245.0 | -5.45% |
| Dec 22, 2025 | $6.48 | $5.71 | $0.774 | 866,996.0 | -0.68% |
| Dec 19, 2025 | $5.96 | $5.61 | $0.3578 | 955,343.0 | +8.84% |
| Dec 18, 2025 | $6.14 | $5.30 | $0.8399 | 1,335,233.0 | -4.40% |
| Dec 17, 2025 | $6.90 | $5.65 | $1.25 | 1,155,851.0 | -13.81% |
| Dec 16, 2025 | $7.04 | $6.38 | $0.6615 | 408,776.0 | -0.90% |
| Dec 15, 2025 | $7.67 | $6.47 | $1.20 | 1,013,940.0 | -13.97% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.42 | $4.62 | $1.79 | 6,494,241.0 | +27.23% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.61 | $4.92 | $4.69 | 19,042,596.0 | -40.29% |
| Nov, 2025 | $22.39 | $5.69 | $16.70 | 21,772,640.0 | -61.66% |
| Oct, 2025 | $36.63 | $20.02 | $16.61 | 25,442,712.0 | -7.05% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):