Get the Stockscreener App
5.17
8.01%
-0.45
Pre-market:
5.07
-0.10
-1.93%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of April 27, 2026, is $5.17.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 133.49% to $5.17 now.
- The 52-week high stock price for MRAL is $36.63, representing a 608.51% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $2.2142, indicating a -57.17% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $5.62 | $5.09 | $0.5338 | 701,591.0 | -8.01% |
| Apr 24, 2026 | $6.04 | $5.25 | $0.789 | 1,284,540.0 | -2.77% |
| Apr 23, 2026 | $6.17 | $5.56 | $0.61 | 1,374,856.0 | -0.52% |
| Apr 22, 2026 | $6.12 | $5.67 | $0.455 | 1,565,999.0 | +10.88% |
| Apr 21, 2026 | $5.66 | $5.06 | $0.60 | 990,844.0 | -7.42% |
| Apr 20, 2026 | $5.81 | $5.09 | $0.715 | 1,411,385.0 | +1.07% |
| Apr 17, 2026 | $6.11 | $5.46 | $0.645 | 2,153,856.0 | +0.54% |
| Apr 16, 2026 | $5.69 | $4.48 | $1.21 | 1,497,717.0 | +20.30% |
| Apr 15, 2026 | $4.75 | $4.31 | $0.44 | 1,632,633.0 | +0.00% |
| Apr 14, 2026 | $5.09 | $4.58 | $0.51 | 3,828,453.0 | +2.43% |
| Apr 13, 2026 | $4.56 | $3.58 | $0.98 | 1,677,979.0 | +17.40% |
| Apr 10, 2026 | $4.15 | $3.75 | $0.405 | 1,563,640.0 | -3.02% |
| Apr 09, 2026 | $4.25 | $3.70 | $0.55 | 1,790,134.0 | +3.93% |
| Apr 08, 2026 | $4.04 | $3.60 | $0.435 | 2,239,537.0 | +10.72% |
| Apr 07, 2026 | $3.45 | $2.86 | $0.5899 | 2,532,172.0 | +2.99% |
| Apr 06, 2026 | $3.55 | $3.29 | $0.26 | 1,818,960.0 | +3.72% |
| Apr 02, 2026 | $3.28 | $2.51 | $0.77 | 1,563,510.0 | +15.77% |
| Apr 01, 2026 | $2.99 | $2.77 | $0.22 | 1,257,970.0 | -2.79% |
| Mar 31, 2026 | $2.90 | $2.52 | $0.3765 | 1,531,243.0 | +9.13% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.17 | $2.51 | $3.66 | 31,587,367.0 | +80.14% |
| Mar, 2026 | $4.48 | $2.52 | $1.96 | 43,163,813.0 | -22.64% |
| Feb, 2026 | $4.86 | $2.21 | $2.65 | 28,247,395.0 | -23.51% |
| Jan, 2026 | $7.30 | $4.62 | $2.67 | 21,560,702.0 | +5.66% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.61 | $4.92 | $4.69 | 19,042,596.0 | -40.29% |
| Nov, 2025 | $22.39 | $5.69 | $16.70 | 21,772,640.0 | -61.66% |
| Oct, 2025 | $36.63 | $20.02 | $16.61 | 25,442,712.0 | -7.05% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):