Get the Stockscreener App
23.56
15.77%
-4.4112
After Hours:
22.94
-0.62
-2.63%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of October 10, 2025, is $23.56.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $35.57, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 155.81% to $23.56 now.
- The 52-week high stock price for MRAL is $35.57, representing a 50.97% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -60.91% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.99 | $22.29 | $10.70 | 2,492,619.0 | -15.77% |
| Oct 09, 2025 | $29.20 | $25.80 | $3.40 | 1,235,202.0 | +0.18% |
| Oct 08, 2025 | $30.09 | $27.50 | $2.58 | 784,457.0 | -0.64% |
| Oct 07, 2025 | $29.94 | $24.96 | $4.98 | 1,166,791.0 | -3.08% |
| Oct 06, 2025 | $29.07 | $25.59 | $3.48 | 1,366,237.0 | +18.53% |
| Oct 03, 2025 | $26.50 | $23.51 | $2.99 | 871,077.0 | +0.25% |
| Oct 02, 2025 | $26.76 | $24.00 | $2.76 | 717,715.0 | +1.75% |
| Oct 01, 2025 | $25.95 | $22.94 | $3.01 | 857,293.0 | +3.72% |
| Sep 30, 2025 | $23.97 | $22.55 | $1.42 | 504,067.0 | -3.95% |
| Sep 29, 2025 | $24.26 | $18.99 | $5.27 | 1,119,780.0 | +31.10% |
| Sep 26, 2025 | $18.93 | $17.48 | $1.44 | 593,865.0 | +0.38% |
| Sep 25, 2025 | $21.04 | $17.48 | $3.56 | 1,037,827.0 | -17.80% |
| Sep 24, 2025 | $26.32 | $22.00 | $4.32 | 1,044,388.0 | -0.45% |
| Sep 23, 2025 | $26.22 | $22.25 | $3.97 | 766,262.0 | -7.03% |
| Sep 22, 2025 | $24.27 | $20.64 | $3.63 | 554,904.0 | +0.50% |
| Sep 19, 2025 | $25.02 | $23.84 | $1.18 | 356,509.0 | -2.50% |
| Sep 18, 2025 | $26.37 | $21.76 | $4.61 | 821,944.0 | +13.68% |
| Sep 17, 2025 | $22.84 | $20.16 | $2.68 | 694,064.0 | -2.53% |
| Sep 16, 2025 | $22.35 | $18.95 | $3.40 | 988,012.0 | +15.86% |
| Sep 15, 2025 | $19.20 | $17.56 | $1.64 | 491,614.0 | -0.95% |
| Sep 12, 2025 | $20.00 | $17.65 | $2.35 | 418,314.0 | +7.72% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.99 | $22.29 | $10.70 | 11,984,010.0 | +1.90% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):