Get the Stockscreener App
18.61
19.65%
-4.55
After Hours:
18.41
-0.20
-1.07%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of October 14, 2026, is $18.61.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $366.30, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $18.43 on October 14, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 1.00% to $18.61 now.
- The 52-week high stock price for MRAL is $366.30, representing a 1,868% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $18.43, indicating a -0.99% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Graniteshares 2 X Long Mara Daily Etf (MRAL) stock in the beginning of 2025 was $196.55. The stock closed the year at $45.90, a loss of over -76.65% for the year.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.00 | $18.43 | $3.57 | 203,221.0 | -19.65% |
| Oct 13, 2026 | $23.92 | $22.50 | $1.43 | 131,766.0 | -7.73% |
| Oct 12, 2026 | $26.23 | $24.64 | $1.59 | 70,286.0 | -5.07% |
| Oct 09, 2026 | $28.39 | $25.25 | $3.14 | 121,740.0 | -4.33% |
| Oct 08, 2026 | $29.12 | $26.00 | $3.12 | 163,545.0 | -8.76% |
| Oct 07, 2026 | $32.88 | $29.02 | $3.87 | 117,247.0 | -10.95% |
| Oct 06, 2026 | $36.15 | $33.92 | $2.23 | 101,203.0 | -3.81% |
| Oct 05, 2026 | $36.46 | $32.93 | $3.53 | 144,530.0 | -0.49% |
| Oct 02, 2026 | $42.04 | $34.60 | $7.44 | 116,080.0 | +0.20% |
| Oct 01, 2026 | $36.21 | $33.78 | $2.42 | 88,200.0 | -2.65% |
| Sep 30, 2026 | $43.25 | $36.28 | $6.97 | 99,632.0 | -11.34% |
| Sep 29, 2026 | $43.45 | $40.69 | $2.77 | 42,548.0 | -2.88% |
| Sep 28, 2026 | $46.04 | $41.73 | $4.31 | 54,041.0 | -5.90% |
| Sep 25, 2026 | $47.00 | $41.92 | $5.08 | 133,173.0 | -5.74% |
| Sep 24, 2026 | $52.70 | $47.47 | $5.23 | 90,828.0 | -6.57% |
| Sep 23, 2026 | $53.28 | $50.55 | $2.73 | 55,557.0 | -4.10% |
| Sep 22, 2026 | $55.60 | $49.03 | $6.57 | 86,246.0 | +4.90% |
| Sep 21, 2026 | $55.30 | $49.84 | $5.46 | 145,748.0 | +0.81% |
| Sep 18, 2026 | $50.68 | $42.34 | $8.34 | 189,731.0 | +27.55% |
| Sep 17, 2026 | $40.95 | $34.50 | $6.45 | 147,122.0 | +10.03% |
| Sep 16, 2026 | $38.70 | $34.00 | $4.70 | 112,111.0 | -2.58% |
| Sep 15, 2026 | $38.50 | $35.06 | $3.44 | 74,811.0 | -4.83% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.04 | $18.43 | $23.61 | 1,257,818.0 | -48.92% |
| Sep, 2026 | $55.60 | $30.10 | $25.50 | 2,278,888.0 | +3.93% |
| Aug, 2026 | $47.25 | $24.00 | $23.25 | 3,333,842.0 | -17.37% |
| Jul, 2026 | $72.21 | $33.99 | $38.22 | 2,202,693.0 | -40.35% |
| Jun, 2026 | $98.19 | $53.18 | $45.01 | 2,382,502.0 | -12.11% |
| May, 2026 | $86.44 | $51.57 | $34.87 | 2,697,391.0 | +39.02% |
| Apr, 2026 | $61.70 | $25.10 | $36.60 | 3,501,169.0 | +102.79% |
| Mar, 2026 | $44.80 | $25.20 | $19.60 | 4,316,382.0 | -22.64% |
| Feb, 2026 | $48.60 | $22.14 | $26.46 | 2,824,740.0 | -23.51% |
| Jan, 2026 | $73.00 | $46.25 | $26.75 | 2,156,074.0 | +5.66% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.05 | $49.15 | $46.90 | 1,904,261.0 | -40.29% |
| Nov, 2025 | $223.9 | $56.90 | $167.0 | 2,177,266.0 | -61.66% |
| Oct, 2025 | $366.3 | $200.2 | $166.1 | 2,544,272.0 | -7.05% |
| Sep, 2025 | $263.7 | $155.8 | $107.9 | 1,220,654.0 | +23.57% |
| Aug, 2025 | $203.7 | $155.5 | $48.18 | 696,057.0 | -4.59% |
| Jul, 2025 | $355.7 | $188.6 | $167.1 | 1,151,796.0 | -1.21% |
| Jun, 2025 | $229.0 | $147.5 | $81.50 | 535,884.0 | +19.43% |
| May, 2025 | $253.9 | $141.1 | $112.8 | 572,419.0 | +3.78% |
| Apr, 2025 | $194.6 | $92.10 | $102.5 | 168,267.0 | +23.67% |
| Mar, 2025 | $257.4 | $125.1 | $132.3 | 58,422.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):