Get the Stockscreener App
24.67
1.60%
-0.40
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of July 03, 2025, is $24.67.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $25.74, occurred on March 10, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 167.86% to $24.67 now.
- The 52-week high stock price for MRAL is $25.74, representing a 4.34% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -62.67% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.14 | $23.93 | $2.21 | 222,406.0 | -1.60% |
| Jul 02, 2025 | $25.21 | $20.33 | $4.88 | 856,558.0 | +26.87% |
| Jul 01, 2025 | $20.96 | $18.86 | $2.10 | 357,936.0 | -0.45% |
| Jun 30, 2025 | $20.04 | $18.33 | $1.71 | 251,270.0 | +9.07% |
| Jun 27, 2025 | $19.30 | $17.75 | $1.55 | 198,693.0 | -3.14% |
| Jun 26, 2025 | $19.10 | $17.17 | $1.93 | 213,536.0 | +3.58% |
| Jun 25, 2025 | $19.10 | $17.80 | $1.30 | 197,164.0 | +1.57% |
| Jun 24, 2025 | $18.29 | $16.80 | $1.49 | 230,950.0 | +9.30% |
| Jun 23, 2025 | $16.92 | $14.75 | $2.17 | 341,335.0 | -1.63% |
| Jun 20, 2025 | $17.90 | $16.15 | $1.75 | 203,916.0 | -3.43% |
| Jun 18, 2025 | $18.04 | $17.00 | $1.04 | 147,872.0 | -1.88% |
| Jun 17, 2025 | $18.69 | $16.63 | $2.06 | 228,742.0 | -8.08% |
| Jun 16, 2025 | $19.62 | $18.50 | $1.12 | 200,264.0 | +3.25% |
| Jun 13, 2025 | $20.12 | $17.23 | $2.89 | 331,234.0 | -9.59% |
| Jun 12, 2025 | $22.20 | $19.98 | $2.22 | 197,973.0 | -6.75% |
| Jun 11, 2025 | $22.90 | $20.87 | $2.03 | 212,788.0 | -1.48% |
| Jun 10, 2025 | $22.75 | $21.16 | $1.59 | 271,770.0 | +2.58% |
| Jun 09, 2025 | $21.77 | $19.74 | $2.03 | 403,204.0 | +6.54% |
| Jun 06, 2025 | $21.24 | $18.88 | $2.36 | 868,750.0 | +11.20% |
| Jun 05, 2025 | $20.80 | $17.68 | $3.12 | 277,800.0 | -9.63% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.14 | $18.86 | $7.28 | 1,659,306.0 | +24.28% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):