Get the Stockscreener App
3.353
15.46%
0.443
After Hours:
3.31
-0.043
-1.28%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of March 09, 2026, is $3.353.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 51.43% to $3.353 now.
- The 52-week high stock price for MRAL is $36.63, representing a 992.45% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $2.2142, indicating a -33.96% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $3.42 | $2.87 | $0.5461 | 1,582,819.0 | +15.22% |
| Mar 06, 2026 | $3.32 | $2.83 | $0.495 | 1,714,714.0 | -17.33% |
| Mar 05, 2026 | $3.80 | $3.29 | $0.51 | 1,685,558.0 | -10.89% |
| Mar 04, 2026 | $4.16 | $3.62 | $0.539 | 2,662,789.0 | +13.83% |
| Mar 03, 2026 | $3.88 | $3.42 | $0.462 | 1,737,872.0 | -16.59% |
| Mar 02, 2026 | $4.48 | $3.31 | $1.17 | 2,073,685.0 | +12.13% |
| Feb 27, 2026 | $4.44 | $3.71 | $0.73 | 3,812,196.0 | +10.75% |
| Feb 26, 2026 | $3.50 | $3.10 | $0.40 | 1,380,406.0 | -3.46% |
| Feb 25, 2026 | $3.65 | $3.14 | $0.5099 | 1,483,355.0 | +13.77% |
| Feb 24, 2026 | $3.14 | $2.71 | $0.427 | 1,361,060.0 | +4.10% |
| Feb 23, 2026 | $3.11 | $2.71 | $0.403 | 729,416.0 | -1.68% |
| Feb 20, 2026 | $3.23 | $2.83 | $0.3988 | 840,473.0 | -0.67% |
| Feb 19, 2026 | $3.05 | $2.53 | $0.52 | 746,304.0 | +11.94% |
| Feb 18, 2026 | $2.86 | $2.55 | $0.31 | 865,829.0 | +0.00% |
| Feb 17, 2026 | $2.95 | $2.54 | $0.4099 | 748,870.0 | -10.37% |
| Feb 13, 2026 | $3.09 | $2.56 | $0.5299 | 1,199,074.0 | +18.65% |
| Feb 12, 2026 | $2.83 | $2.45 | $0.38 | 668,062.0 | -9.03% |
| Feb 11, 2026 | $2.99 | $2.54 | $0.445 | 1,247,078.0 | -1.42% |
| Feb 10, 2026 | $3.20 | $2.81 | $0.39 | 1,642,071.0 | -10.51% |
| Feb 09, 2026 | $3.46 | $2.91 | $0.5466 | 1,293,779.0 | -4.27% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.48 | $2.83 | $1.66 | 13,040,256.0 | -9.62% |
| Feb, 2026 | $4.86 | $2.21 | $2.65 | 28,247,395.0 | -23.51% |
| Jan, 2026 | $7.30 | $4.62 | $2.67 | 21,560,702.0 | +5.66% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.61 | $4.92 | $4.69 | 19,042,596.0 | -40.29% |
| Nov, 2025 | $22.39 | $5.69 | $16.70 | 21,772,640.0 | -61.66% |
| Oct, 2025 | $36.63 | $20.02 | $16.61 | 25,442,712.0 | -7.05% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):