Get the Stockscreener App
7.73
5.50%
-0.45
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of December 12, 2025, is $7.73.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $5.69 on November 21, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 35.85% to $7.73 now.
- The 52-week high stock price for MRAL is $36.63, representing a 373.87% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $5.69, indicating a -26.39% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.74 | $7.50 | $1.24 | 1,034,295.0 | -5.50% |
| Dec 11, 2025 | $8.21 | $7.25 | $0.955 | 969,785.0 | -1.33% |
| Dec 10, 2025 | $8.87 | $8.07 | $0.7998 | 736,294.0 | -4.93% |
| Dec 09, 2025 | $9.61 | $8.08 | $1.53 | 1,001,075.0 | +3.07% |
| Dec 08, 2025 | $8.56 | $7.83 | $0.725 | 642,209.0 | +4.70% |
| Dec 05, 2025 | $8.72 | $7.92 | $0.805 | 1,025,101.0 | -10.72% |
| Dec 04, 2025 | $9.31 | $8.63 | $0.6834 | 1,195,071.0 | -0.66% |
| Dec 03, 2025 | $9.24 | $8.24 | $0.9961 | 870,959.0 | +9.10% |
| Dec 02, 2025 | $9.03 | $8.08 | $0.95 | 1,165,203.0 | +6.64% |
| Dec 01, 2025 | $8.02 | $6.60 | $1.42 | 1,311,532.0 | -4.98% |
| Nov 28, 2025 | $8.47 | $7.91 | $0.5599 | 1,503,570.0 | +11.96% |
| Nov 26, 2025 | $7.87 | $7.08 | $0.79 | 1,130,417.0 | -1.21% |
| Nov 25, 2025 | $7.50 | $6.70 | $0.80 | 777,663.0 | -0.80% |
| Nov 24, 2025 | $7.56 | $6.18 | $1.38 | 1,406,583.0 | +23.11% |
| Nov 21, 2025 | $6.62 | $5.69 | $0.9297 | 1,286,246.0 | -3.79% |
| Nov 20, 2025 | $8.31 | $6.28 | $2.03 | 1,244,949.0 | -15.80% |
| Nov 19, 2025 | $8.60 | $7.14 | $1.46 | 1,386,167.0 | -12.65% |
| Nov 18, 2025 | $8.95 | $7.92 | $1.02 | 1,343,894.0 | +6.03% |
| Nov 17, 2025 | $9.23 | $7.52 | $1.71 | 1,632,498.0 | -7.93% |
| Nov 14, 2025 | $9.89 | $8.80 | $1.09 | 1,598,626.0 | -12.92% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.61 | $6.60 | $3.01 | 10,985,819.0 | -6.19% |
| Nov, 2025 | $22.39 | $5.69 | $16.70 | 21,772,640.0 | -61.66% |
| Oct, 2025 | $36.63 | $20.02 | $16.61 | 25,442,712.0 | -7.05% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):