Graniteshares 2 X Long Mara Daily Etf (MRAL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of June 17, 2026, is $72.37.

Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $366.30, occurred on October 15, 2025.
The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 3,168% to $72.37 now.
The 52-week high stock price for MRAL is $366.30, representing a 406.15% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for MRAL is $22.14, indicating a -69.40% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about MRAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$82.00	$71.58	$10.42	57,783.0	-6.68%
Jun 16, 2026	$86.53	$77.04	$9.49	76,436.0	-3.21%
Jun 15, 2026	$86.00	$79.44	$6.56	96,663.0	+8.27%
Jun 12, 2026	$80.41	$70.05	$10.36	101,553.0	+6.64%
Jun 11, 2026	$70.04	$59.15	$10.89	140,749.0	+14.07%
Jun 10, 2026	$69.51	$59.98	$9.53	86,444.0	-9.06%
Jun 09, 2026	$78.20	$60.17	$18.03	205,341.0	-7.01%
Jun 08, 2026	$73.36	$61.44	$11.92	109,296.0	+24.04%
Jun 05, 2026	$69.06	$53.18	$15.88	141,369.0	-22.57%
Jun 04, 2026	$76.67	$68.98	$7.69	106,655.0	-1.56%
Jun 03, 2026	$80.00	$73.15	$6.85	93,317.0	-4.00%
Jun 02, 2026	$87.75	$78.32	$9.43	128,106.0	-8.51%
Jun 01, 2026	$91.36	$73.00	$18.36	105,619.0	+7.05%
May 29, 2026	$83.04	$72.59	$10.45	159,182.0	+4.13%
May 28, 2026	$78.90	$72.38	$6.52	122,348.0	-3.80%
May 27, 2026	$82.15	$75.15	$7.00	98,129.0	+0.70%
May 26, 2026	$86.44	$78.16	$8.28	156,734.0	+7.68%
May 22, 2026	$78.02	$70.89	$7.12	120,590.0	+3.57%
May 21, 2026	$74.49	$68.06	$6.43	146,899.0	+5.01%
May 20, 2026	$71.74	$62.29	$9.45	147,714.0	+11.17%
May 19, 2026	$62.49	$52.41	$10.08	145,997.0	+4.48%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$91.36	$53.18	$38.18	1,507,114.0	-10.56%
May, 2026	$86.44	$51.57	$34.87	2,697,391.0	+39.02%
Apr, 2026	$61.70	$25.10	$36.60	3,501,168.3	+102.79%
Mar, 2026	$44.80	$25.20	$19.60	4,316,381.3	-22.64%
Feb, 2026	$48.60	$22.14	$26.46	2,824,739.5	-23.51%
Jan, 2026	$73.00	$46.25	$26.75	2,156,070.2	+5.66%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$96.05	$49.15	$46.90	1,904,259.6	-40.29%
Nov, 2025	$223.9	$56.90	$167.0	2,177,264.0	-61.66%
Oct, 2025	$366.3	$200.2	$166.1	2,544,271.2	-7.05%
Sep, 2025	$263.7	$155.8	$107.9	1,220,653.2	+23.57%
Aug, 2025	$203.7	$155.5	$48.18	696,054.5	-4.59%
Jul, 2025	$355.7	$188.6	$167.1	1,151,792.0	-1.21%
Jun, 2025	$229.0	$147.5	$81.50	535,884.7	+19.43%
May, 2025	$253.9	$141.1	$112.8	572,418.3	+3.78%
Apr, 2025	$194.6	$92.10	$102.5	168,266.0	+23.67%
Mar, 2025	$257.4	$125.1	$132.3	58,421.7	+0.00%