Get the Stockscreener App
21.88
1.19%
-0.24
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of May 13, 2025, is $21.88.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $25.74, occurred on March 10, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 137.57% to $21.88 now.
- The 52-week high stock price for MRAL is $25.74, representing a 17.64% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -57.91% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $23.92 | $21.76 | $2.16 | 131,620.0 | -1.08% |
| May 12, 2025 | $24.00 | $21.05 | $2.95 | 231,243.0 | +2.12% |
| May 09, 2025 | $22.50 | $17.40 | $5.10 | 358,146.0 | +21.82% |
| May 08, 2025 | $18.38 | $16.63 | $1.75 | 347,796.0 | +15.01% |
| May 07, 2025 | $16.19 | $15.02 | $1.17 | 98,664.0 | +0.65% |
| May 06, 2025 | $15.43 | $14.11 | $1.32 | 58,463.0 | +1.65% |
| May 05, 2025 | $17.39 | $14.30 | $3.09 | 241,365.0 | -19.24% |
| May 02, 2025 | $19.92 | $17.66 | $2.26 | 131,520.0 | +5.47% |
| May 01, 2025 | $19.09 | $16.67 | $2.42 | 105,999.0 | +10.77% |
| Apr 30, 2025 | $17.46 | $15.35 | $2.11 | 98,078.0 | -11.81% |
| Apr 29, 2025 | $18.82 | $17.54 | $1.28 | 73,456.0 | +2.86% |
| Apr 28, 2025 | $18.88 | $16.32 | $2.56 | 60,962.0 | -3.10% |
| Apr 25, 2025 | $19.10 | $17.71 | $1.39 | 72,681.0 | +1.79% |
| Apr 24, 2025 | $18.35 | $17.24 | $1.11 | 60,686.0 | -0.61% |
| Apr 23, 2025 | $19.46 | $17.59 | $1.88 | 193,315.0 | +0.22% |
| Apr 22, 2025 | $17.97 | $14.99 | $2.98 | 141,080.0 | +30.41% |
| Apr 21, 2025 | $15.72 | $13.77 | $1.95 | 41,719.0 | -5.93% |
| Apr 17, 2025 | $14.74 | $13.28 | $1.46 | 66,133.0 | +4.11% |
| Apr 16, 2025 | $14.75 | $13.36 | $1.39 | 69,334.0 | -3.23% |
| Apr 15, 2025 | $15.90 | $13.64 | $2.26 | 71,550.0 | -5.58% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.00 | $14.11 | $9.89 | 1,704,816.0 | +36.62% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
1.96%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):