Graniteshares 2 X Long Mara Daily Etf (MRAL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of May 22, 2026, is $74.49.

Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $366.30, occurred on October 15, 2025.
The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 3,264% to $74.49 now.
The 52-week high stock price for MRAL is $366.30, representing a 391.74% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for MRAL is $22.14, indicating a -70.28% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about MRAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$78.02	$70.89	$7.12	120,590.0	+3.57%
May 21, 2026	$74.49	$68.06	$6.43	146,899.0	+5.01%
May 20, 2026	$71.74	$62.29	$9.45	147,714.0	+11.17%
May 19, 2026	$62.49	$52.41	$10.08	145,997.0	+4.48%
May 18, 2026	$59.38	$53.28	$6.10	108,941.0	-4.33%
May 15, 2026	$65.70	$58.32	$7.38	128,743.0	-12.16%
May 14, 2026	$74.50	$62.04	$12.46	149,602.0	+7.87%
May 13, 2026	$68.23	$61.02	$7.22	132,125.0	+0.98%
May 12, 2026	$66.34	$54.26	$12.07	195,170.0	-11.25%
May 11, 2026	$75.94	$64.00	$11.94	171,961.0	+7.75%
May 08, 2026	$71.44	$59.88	$11.56	108,964.0	+3.37%
May 07, 2026	$68.61	$60.21	$8.40	112,869.0	-5.01%
May 06, 2026	$69.06	$61.15	$7.91	188,541.0	+14.98%
May 05, 2026	$61.00	$56.33	$4.67	106,663.0	+4.81%
May 04, 2026	$56.93	$51.57	$5.36	93,700.0	+6.61%
May 01, 2026	$62.10	$52.52	$9.58	102,519.0	-8.25%
Apr 30, 2026	$61.00	$50.70	$10.30	200,751.5	+22.53%
Apr 29, 2026	$49.20	$43.43	$5.77	84,734.0	-5.19%
Apr 28, 2026	$50.20	$46.30	$3.90	127,105.2	-3.09%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.02	$51.57	$26.45	2,281,588.0	+27.99%
Apr, 2026	$61.70	$25.10	$36.60	3,501,168.3	+102.79%
Mar, 2026	$44.80	$25.20	$19.60	4,316,381.3	-22.64%
Feb, 2026	$48.60	$22.14	$26.46	2,824,739.5	-23.51%
Jan, 2026	$73.00	$46.25	$26.75	2,156,070.2	+5.66%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$96.05	$49.15	$46.90	1,904,259.6	-40.29%
Nov, 2025	$223.9	$56.90	$167.0	2,177,264.0	-61.66%
Oct, 2025	$366.3	$200.2	$166.1	2,544,271.2	-7.05%
Sep, 2025	$263.7	$155.8	$107.9	1,220,653.2	+23.57%
Aug, 2025	$203.7	$155.5	$48.18	696,054.5	-4.59%
Jul, 2025	$355.7	$188.6	$167.1	1,151,792.0	-1.21%
Jun, 2025	$229.0	$147.5	$81.50	535,884.7	+19.43%
May, 2025	$253.9	$141.1	$112.8	572,418.3	+3.78%
Apr, 2025	$194.6	$92.10	$102.5	168,266.0	+23.67%
Mar, 2025	$257.4	$125.1	$132.3	58,421.7	+0.00%