Get the Stockscreener App
21.49
5.39%
1.10
After Hours:
21.20
-0.29
-1.35%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of October 31, 2025, is $21.49.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 133.33% to $21.49 now.
- The 52-week high stock price for MRAL is $36.63, representing a 70.45% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -57.14% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $21.65 | $20.02 | $1.63 | 576,829.0 | +5.39% |
| Oct 30, 2025 | $22.54 | $20.31 | $2.23 | 812,814.0 | -11.73% |
| Oct 29, 2025 | $23.92 | $21.30 | $2.62 | 662,238.0 | -0.13% |
| Oct 28, 2025 | $26.55 | $22.58 | $3.97 | 988,015.0 | -6.62% |
| Oct 27, 2025 | $27.00 | $24.74 | $2.26 | 997,984.0 | +0.12% |
| Oct 24, 2025 | $25.95 | $23.92 | $2.03 | 750,128.0 | +3.34% |
| Oct 23, 2025 | $25.70 | $23.79 | $1.91 | 673,924.0 | +0.23% |
| Oct 22, 2025 | $26.06 | $21.87 | $4.19 | 1,038,481.0 | -9.04% |
| Oct 21, 2025 | $28.83 | $25.16 | $3.67 | 1,075,357.0 | -6.31% |
| Oct 20, 2025 | $31.45 | $26.49 | $4.96 | 1,246,270.0 | +11.65% |
| Oct 17, 2025 | $26.73 | $23.54 | $3.19 | 1,581,335.0 | -7.12% |
| Oct 16, 2025 | $35.89 | $25.83 | $10.06 | 1,546,049.0 | -22.44% |
| Oct 15, 2025 | $36.63 | $33.00 | $3.63 | 1,150,603.0 | +5.61% |
| Oct 14, 2025 | $35.00 | $24.25 | $10.75 | 1,828,322.0 | +19.70% |
| Oct 13, 2025 | $28.50 | $24.40 | $4.10 | 1,022,972.0 | +17.02% |
| Oct 10, 2025 | $32.99 | $22.29 | $10.70 | 2,492,619.0 | -15.77% |
| Oct 09, 2025 | $29.20 | $25.80 | $3.40 | 1,235,202.0 | +0.18% |
| Oct 08, 2025 | $30.09 | $27.50 | $2.58 | 784,457.0 | -0.64% |
| Oct 07, 2025 | $29.94 | $24.96 | $4.98 | 1,166,791.0 | -3.08% |
| Oct 06, 2025 | $29.07 | $25.59 | $3.48 | 1,366,237.0 | +18.53% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.63 | $20.02 | $16.61 | 26,019,541.0 | -7.05% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):