Get the Stockscreener App
42.05
1.50%
0.62
After Hours:
41.70
-0.35
-0.83%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of September 09, 2026, is $42.05.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $366.30, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 1,799% to $42.05 now.
- The 52-week high stock price for MRAL is $366.30, representing a 771.11% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $22.14, indicating a -47.34% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $43.50 | $40.48 | $3.02 | 66,327.0 | +1.50% |
| Sep 08, 2026 | $42.80 | $36.00 | $6.80 | 145,661.0 | +9.11% |
| Sep 04, 2026 | $39.04 | $36.90 | $2.14 | 102,430.0 | -4.31% |
| Sep 03, 2026 | $41.38 | $33.00 | $8.38 | 232,976.0 | +20.32% |
| Sep 02, 2026 | $33.25 | $30.10 | $3.15 | 88,226.0 | +4.55% |
| Sep 01, 2026 | $34.02 | $31.00 | $3.02 | 92,901.0 | -10.01% |
| Aug 31, 2026 | $35.05 | $32.39 | $2.66 | 130,297.0 | +1.72% |
| Aug 28, 2026 | $41.04 | $33.59 | $7.45 | 187,595.0 | -20.58% |
| Aug 27, 2026 | $46.26 | $39.72 | $6.54 | 214,312.0 | +9.90% |
| Aug 26, 2026 | $41.98 | $37.01 | $4.97 | 171,025.0 | -8.57% |
| Aug 25, 2026 | $45.19 | $37.04 | $8.15 | 200,989.0 | +11.55% |
| Aug 24, 2026 | $44.54 | $37.55 | $6.99 | 292,079.0 | -1.58% |
| Aug 21, 2026 | $47.15 | $37.79 | $9.36 | 410,895.0 | +2.42% |
| Aug 20, 2026 | $38.62 | $31.64 | $6.98 | 258,853.0 | +30.86% |
| Aug 19, 2026 | $30.67 | $24.00 | $6.67 | 212,460.0 | +14.70% |
| Aug 18, 2026 | $28.60 | $25.27 | $3.33 | 136,548.0 | -14.94% |
| Aug 17, 2026 | $30.50 | $27.32 | $3.18 | 112,948.0 | +10.50% |
| Aug 14, 2026 | $27.45 | $26.05 | $1.40 | 85,100.0 | -0.81% |
| Aug 13, 2026 | $30.84 | $27.03 | $3.80 | 156,805.0 | -8.74% |
| Aug 12, 2026 | $33.80 | $29.55 | $4.25 | 102,530.0 | -0.03% |
| Aug 11, 2026 | $33.00 | $30.08 | $2.92 | 98,402.0 | +2.21% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.50 | $30.10 | $13.40 | 791,713.0 | +19.96% |
| Aug, 2026 | $47.25 | $24.00 | $23.25 | 3,333,842.0 | -17.37% |
| Jul, 2026 | $72.21 | $33.99 | $38.22 | 2,202,693.0 | -40.35% |
| Jun, 2026 | $98.19 | $53.18 | $45.01 | 2,382,502.0 | -12.11% |
| May, 2026 | $86.44 | $51.57 | $34.87 | 2,697,391.0 | +39.02% |
| Apr, 2026 | $61.70 | $25.10 | $36.60 | 3,501,168.3 | +102.79% |
| Mar, 2026 | $44.80 | $25.20 | $19.60 | 4,316,381.3 | -22.64% |
| Feb, 2026 | $48.60 | $22.14 | $26.46 | 2,824,739.5 | -23.51% |
| Jan, 2026 | $73.00 | $46.25 | $26.75 | 2,156,070.2 | +5.66% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.05 | $49.15 | $46.90 | 1,904,259.6 | -40.29% |
| Nov, 2025 | $223.9 | $56.90 | $167.0 | 2,177,264.0 | -61.66% |
| Oct, 2025 | $366.3 | $200.2 | $166.1 | 2,544,271.2 | -7.05% |
| Sep, 2025 | $263.7 | $155.8 | $107.9 | 1,220,653.2 | +23.57% |
| Aug, 2025 | $203.7 | $155.5 | $48.18 | 696,054.5 | -4.59% |
| Jul, 2025 | $355.7 | $188.6 | $167.1 | 1,151,792.0 | -1.21% |
| Jun, 2025 | $229.0 | $147.5 | $81.50 | 535,884.7 | +19.43% |
| May, 2025 | $253.9 | $141.1 | $112.8 | 572,418.3 | +3.78% |
| Apr, 2025 | $194.6 | $92.10 | $102.5 | 168,266.0 | +23.67% |
| Mar, 2025 | $257.4 | $125.1 | $132.3 | 58,421.7 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):