Get the Stockscreener App
18.49
9.85%
1.6577
After Hours:
18.51
0.02
+0.11%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of September 09, 2025, is $18.49.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $35.57, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 100.76% to $18.49 now.
- The 52-week high stock price for MRAL is $35.57, representing a 92.36% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -50.19% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $18.56 | $17.18 | $1.38 | 416,316.0 | +9.85% |
| Sep 08, 2025 | $17.13 | $16.39 | $0.744 | 226,413.0 | +0.34% |
| Sep 05, 2025 | $17.96 | $15.58 | $2.38 | 356,998.0 | -0.03% |
| Sep 04, 2025 | $18.43 | $16.54 | $1.89 | 393,456.0 | -9.44% |
| Sep 03, 2025 | $20.36 | $17.91 | $2.45 | 324,739.0 | -1.91% |
| Sep 02, 2025 | $20.00 | $17.41 | $2.59 | 369,856.0 | +0.96% |
| Aug 29, 2025 | $18.92 | $17.70 | $1.22 | 335,662.0 | +0.11% |
| Aug 28, 2025 | $19.50 | $18.41 | $1.09 | 217,181.0 | +1.52% |
| Aug 27, 2025 | $19.10 | $17.74 | $1.36 | 243,497.0 | -0.05% |
| Aug 26, 2025 | $18.70 | $17.04 | $1.66 | 214,039.0 | +5.38% |
| Aug 25, 2025 | $18.66 | $16.59 | $2.07 | 587,931.0 | -10.59% |
| Aug 22, 2025 | $20.36 | $17.27 | $3.09 | 449,184.0 | +10.02% |
| Aug 21, 2025 | $17.94 | $16.75 | $1.19 | 147,309.0 | +0.51% |
| Aug 20, 2025 | $17.68 | $15.55 | $2.13 | 300,276.0 | +3.39% |
| Aug 19, 2025 | $19.57 | $16.75 | $2.82 | 294,141.0 | -11.26% |
| Aug 18, 2025 | $19.91 | $17.40 | $2.51 | 285,595.0 | +5.36% |
| Aug 15, 2025 | $18.85 | $17.62 | $1.23 | 203,741.0 | -1.56% |
| Aug 14, 2025 | $18.61 | $16.47 | $2.14 | 512,667.0 | -1.48% |
| Aug 13, 2025 | $19.86 | $18.24 | $1.62 | 523,636.0 | +2.11% |
| Aug 12, 2025 | $19.05 | $18.14 | $0.9065 | 268,898.0 | +0.65% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.36 | $15.58 | $4.78 | 2,504,094.0 | -1.18% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):