Graniteshares 2 X Long Mara Daily Etf (MRAL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of April 02, 2026, is $3.23.

Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 45.88% to $3.23 now.
The 52-week high stock price for MRAL is $36.63, representing a 1,034% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for MRAL is $2.2142, indicating a -31.45% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about MRAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$3.28	$2.51	$0.77	1,563,510.0	+15.77%
Apr 01, 2026	$2.99	$2.77	$0.22	1,257,970.0	-2.79%
Mar 31, 2026	$2.90	$2.52	$0.3765	1,531,243.0	+9.13%
Mar 30, 2026	$2.95	$2.52	$0.43	1,656,820.0	-6.07%
Mar 27, 2026	$3.05	$2.56	$0.4897	1,817,365.0	-12.77%
Mar 26, 2026	$3.79	$3.12	$0.66	5,021,002.0	+7.00%
Mar 25, 2026	$3.31	$2.84	$0.47	2,424,676.0	+0.67%
Mar 24, 2026	$3.54	$2.90	$0.6354	2,095,747.0	-14.61%
Mar 23, 2026	$3.73	$3.24	$0.49	2,412,681.0	+9.75%
Mar 20, 2026	$3.70	$3.12	$0.5773	1,640,395.0	-15.43%
Mar 19, 2026	$3.88	$3.12	$0.76	1,261,799.0	+5.62%
Mar 18, 2026	$3.87	$3.53	$0.34	1,549,343.0	-6.07%
Mar 17, 2026	$3.98	$3.66	$0.323	1,328,468.0	-0.79%
Mar 16, 2026	$4.30	$3.73	$0.58	2,207,932.0	-1.55%
Mar 13, 2026	$4.43	$3.74	$0.69	3,493,398.0	+12.92%
Mar 12, 2026	$3.46	$3.08	$0.37	826,020.0	+4.93%
Mar 11, 2026	$3.46	$3.04	$0.42	1,116,512.0	-0.47%
Mar 10, 2026	$3.52	$3.26	$0.26	1,320,743.0	-2.37%
Mar 09, 2026	$3.42	$2.87	$0.5461	1,585,051.0	+15.81%
Mar 06, 2026	$3.32	$2.83	$0.495	1,714,714.0	-17.33%
Mar 05, 2026	$3.80	$3.29	$0.51	1,685,558.0	-10.89%
Mar 04, 2026	$4.16	$3.62	$0.539	2,662,789.0	+13.83%
Mar 03, 2026	$3.88	$3.42	$0.462	1,737,872.0	-16.59%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.28	$2.51	$0.77	4,378,357.0	+12.54%
Mar, 2026	$4.48	$2.52	$1.96	43,163,813.0	-22.64%
Feb, 2026	$4.86	$2.21	$2.65	28,247,395.0	-23.51%
Jan, 2026	$7.30	$4.62	$2.67	21,560,702.0	+5.66%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.61	$4.92	$4.69	19,042,596.0	-40.29%
Nov, 2025	$22.39	$5.69	$16.70	21,772,640.0	-61.66%
Oct, 2025	$36.63	$20.02	$16.61	25,442,712.0	-7.05%
Sep, 2025	$26.37	$15.58	$10.79	12,206,532.0	+23.57%
Aug, 2025	$20.37	$15.55	$4.82	6,960,545.0	-4.59%
Jul, 2025	$35.57	$18.86	$16.71	11,517,920.0	-1.21%
Jun, 2025	$22.90	$14.75	$8.15	5,358,847.0	+19.43%
May, 2025	$25.39	$14.11	$11.28	5,724,183.0	+3.78%
Apr, 2025	$19.46	$9.21	$10.25	1,682,660.0	+23.67%
Mar, 2025	$25.74	$12.51	$13.23	584,217.0	+0.00%