Get the Stockscreener App
2.52
9.03%
-0.25
Pre-market:
2.56
0.04
+1.59%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of February 12, 2026, is $2.52.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 13.81% to $2.52 now.
- The 52-week high stock price for MRAL is $36.63, representing a 1,354% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $2.2142, indicating a -12.13% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.83 | $2.45 | $0.38 | 668,062.0 | -9.03% |
| Feb 11, 2026 | $2.99 | $2.54 | $0.445 | 1,247,078.0 | -1.42% |
| Feb 10, 2026 | $3.20 | $2.81 | $0.39 | 1,642,071.0 | -10.51% |
| Feb 09, 2026 | $3.46 | $2.91 | $0.5466 | 1,293,779.0 | -4.27% |
| Feb 06, 2026 | $3.39 | $2.53 | $0.859 | 2,513,933.0 | +43.86% |
| Feb 05, 2026 | $3.41 | $2.21 | $1.20 | 3,020,750.0 | -37.36% |
| Feb 04, 2026 | $4.30 | $3.27 | $1.03 | 1,579,556.0 | -17.27% |
| Feb 03, 2026 | $4.86 | $3.85 | $1.01 | 1,891,794.0 | -2.00% |
| Feb 02, 2026 | $4.75 | $4.25 | $0.5081 | 1,223,389.0 | -7.42% |
| Jan 30, 2026 | $5.16 | $4.65 | $0.51 | 847,892.0 | -7.62% |
| Jan 29, 2026 | $5.65 | $4.95 | $0.705 | 880,900.0 | -9.79% |
| Jan 28, 2026 | $6.25 | $5.65 | $0.60 | 910,879.0 | -1.85% |
| Jan 27, 2026 | $6.04 | $5.29 | $0.7472 | 869,408.0 | +10.02% |
| Jan 26, 2026 | $5.81 | $5.27 | $0.54 | 862,317.0 | -10.02% |
| Jan 23, 2026 | $6.51 | $5.40 | $1.11 | 1,574,220.0 | +3.81% |
| Jan 22, 2026 | $6.33 | $5.58 | $0.755 | 997,726.0 | -4.63% |
| Jan 21, 2026 | $6.78 | $5.68 | $1.10 | 1,427,905.0 | +1.68% |
| Jan 20, 2026 | $6.57 | $5.68 | $0.89 | 1,324,495.0 | -16.08% |
| Jan 16, 2026 | $7.30 | $6.20 | $1.10 | 1,509,991.0 | +12.90% |
| Jan 15, 2026 | $6.98 | $6.25 | $0.73 | 886,638.0 | -8.32% |
| Jan 14, 2026 | $7.25 | $6.56 | $0.6939 | 1,563,475.0 | +3.16% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.86 | $2.21 | $2.65 | 15,748,474.0 | -48.04% |
| Jan, 2026 | $7.30 | $4.62 | $2.67 | 21,560,702.0 | +5.66% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.61 | $4.92 | $4.69 | 19,042,596.0 | -40.29% |
| Nov, 2025 | $22.39 | $5.69 | $16.70 | 21,772,640.0 | -61.66% |
| Oct, 2025 | $36.63 | $20.02 | $16.61 | 25,442,712.0 | -7.05% |
| Sep, 2025 | $26.37 | $15.58 | $10.79 | 12,206,532.0 | +23.57% |
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,960,545.0 | -4.59% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):