Get the Stockscreener App
1.07
20.15%
-0.27
Marpai Inc Stock (MRAI) Price History
The historical daily chart and data for Marpai Inc stock (MRAI), show that the latest closing stock price as of December 31, 1969, is $1.07.
- Marpai Inc all-time high stock price is $6.20, occurred on November 01, 2021.
- The lowest Marpai Inc stock price recorded was $0.33 on November 08, 2023. Since then, Marpai Inc's stock price has risen over 224.24% to $1.07 now.
- The 52-week high stock price for MRAI is $1.3402, representing a 25.25% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for MRAI is $1.34, indicating a 25.23% decrease from the current share price, occurred on September 05, 2025.
- The closing price of Marpai Inc (MRAI) stock in the beginning of 2024 was $4.44. The stock closed the year at $0.72, a loss of over -83.78% for the year.
The table below shows more information about MRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.09 | $1.07 | $0.024 | 6,395.0 | -20.15% |
Marpai Inc Stock (MRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marpai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marpai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marpai Inc Stock (MRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.09 | $1.07 | $0.024 | 6,395.0 | -20.15% |
| Sep, 2025 | $1.34 | $1.34 | $0.0002 | 221.0 | +0.00% |
4.07%
2.21%
Cap:
|
Volume (24h):