Get the Stockscreener App
2.24
5.88%
-0.14
After Hours:
2.24
Marpai Inc Stock (MRAI) Price History
The historical daily chart and data for Marpai Inc stock (MRAI), show that the latest closing stock price as of May 10, 2024, is $2.24.
- Marpai Inc all-time high stock price is $6.20, occurred on November 01, 2021.
- The lowest Marpai Inc stock price recorded was $0.33 on November 08, 2023. Since then, Marpai Inc's stock price has risen over 578.79% to $2.24 now.
- The 52-week high stock price for MRAI is $3.46, representing a 54.46% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for MRAI is $0.33, indicating a -85.27% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Marpai Inc (MRAI) stock in the beginning of 2023 was $4.44. The stock closed the year at $0.72, a loss of over -83.78% for the year.
The table below shows more information about MRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $2.63 | $2.14 | $0.49 | 159,099.0 | -5.88% |
| May 09, 2024 | $2.67 | $2.38 | $0.2892 | 113,159.0 | -9.85% |
| May 08, 2024 | $2.68 | $2.45 | $0.2234 | 36,800.0 | +6.45% |
| May 07, 2024 | $2.66 | $2.41 | $0.2465 | 42,852.0 | -1.39% |
| May 06, 2024 | $2.60 | $2.35 | $0.249 | 193,767.0 | +7.48% |
| May 03, 2024 | $2.39 | $2.30 | $0.09 | 29,052.0 | -3.87% |
| May 02, 2024 | $2.47 | $2.13 | $0.344 | 201,578.0 | +16.46% |
| May 01, 2024 | $2.37 | $2.00 | $0.37 | 213,923.0 | +2.96% |
| Apr 30, 2024 | $2.14 | $2.01 | $0.13 | 86,619.0 | -1.93% |
| Apr 29, 2024 | $2.17 | $1.99 | $0.1758 | 97,730.0 | -5.05% |
| Apr 26, 2024 | $2.21 | $2.06 | $0.1499 | 44,998.0 | +2.35% |
| Apr 25, 2024 | $2.17 | $2.06 | $0.11 | 40,259.0 | -0.47% |
| Apr 24, 2024 | $2.24 | $2.08 | $0.1644 | 27,349.0 | +0.71% |
| Apr 23, 2024 | $2.22 | $2.10 | $0.12 | 26,372.0 | +1.67% |
| Apr 22, 2024 | $2.39 | $2.07 | $0.32 | 99,238.0 | -10.30% |
| Apr 19, 2024 | $2.46 | $2.30 | $0.1551 | 25,981.0 | -6.05% |
| Apr 18, 2024 | $2.54 | $2.40 | $0.1394 | 32,038.0 | +0.00% |
| Apr 17, 2024 | $2.58 | $2.15 | $0.429 | 181,489.0 | +13.50% |
| Apr 16, 2024 | $2.33 | $1.75 | $0.5794 | 258,998.0 | +6.59% |
| Apr 15, 2024 | $2.24 | $2.02 | $0.22 | 85,669.0 | -8.07% |
| Apr 12, 2024 | $2.41 | $2.13 | $0.28 | 145,687.0 | -5.51% |
Marpai Inc Stock (MRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marpai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marpai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marpai Inc Stock (MRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.68 | $2.00 | $0.6753 | 1,149,329.0 | +10.34% |
| Apr, 2024 | $2.96 | $1.75 | $1.21 | 2,844,496.0 | -16.80% |
| Mar, 2024 | $2.93 | $1.41 | $1.52 | 19,408,414.0 | +70.63% |
| Feb, 2024 | $1.97 | $1.08 | $0.89 | 2,179,915.0 | +17.21% |
| Jan, 2024 | $2.16 | $0.8195 | $1.34 | 29,974,630.0 | -30.29% |
Marpai Inc Stock (MRAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.25 | $1.36 | $0.89 | 3,540,367.0 | -15.05% |
| Nov, 2023 | $3.46 | $0.33 | $3.13 | 161,189,665.0 | +412.18% |
| Oct, 2023 | $0.6901 | $0.3508 | $0.3393 | 1,023,692.0 | -39.15% |
| Sep, 2023 | $0.9999 | $0.6184 | $0.3815 | 788,402.0 | -24.89% |
| Aug, 2023 | $1.95 | $0.85 | $1.10 | 1,540,685.0 | -50.56% |
| Jul, 2023 | $2.08 | $1.52 | $0.56 | 4,470,680.0 | +4.09% |
| Jun, 2023 | $2.35 | $0.413 | $1.94 | 7,169,756.0 | +138.26% |
| May, 2023 | $0.80 | $0.4919 | $0.3081 | 6,639,207.0 | +9.89% |
| Apr, 2023 | $3.40 | $0.6208 | $2.78 | 93,745,405.0 | -34.62% |
| Mar, 2023 | $1.05 | $0.7111 | $0.3389 | 494,421.0 | +2.99% |
| Feb, 2023 | $1.05 | $0.85 | $0.20 | 428,069.0 | +5.52% |
| Jan, 2023 | $0.9997 | $0.71 | $0.2897 | 331,457.0 | +27.68% |
Marpai Inc Stock (MRAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.06 | $0.70 | $0.3599 | 429,257.0 | -25.98% |
| Nov, 2022 | $1.20 | $0.8201 | $0.3799 | 421,828.0 | +10.53% |
| Oct, 2022 | $1.12 | $0.8301 | $0.2898 | 423,047.0 | -15.38% |
| Sep, 2022 | $1.28 | $0.83 | $0.45 | 1,985,202.0 | +10.79% |
| Aug, 2022 | $1.28 | $0.693 | $0.587 | 8,622,645.0 | +16.08% |
| Jul, 2022 | $1.08 | $0.74 | $0.34 | 1,260,988.0 | -16.37% |
| Jun, 2022 | $1.46 | $0.8676 | $0.5924 | 1,496,419.0 | -20.74% |
| May, 2022 | $1.74 | $0.88 | $0.86 | 1,477,302.0 | -23.75% |
| Apr, 2022 | $1.83 | $1.25 | $0.5802 | 1,259,402.0 | -11.11% |
| Mar, 2022 | $2.42 | $1.65 | $0.7676 | 1,723,877.0 | -10.00% |
| Feb, 2022 | $2.40 | $1.66 | $0.745 | 3,652,773.0 | -13.79% |
| Jan, 2022 | $4.57 | $1.82 | $2.75 | 17,071,671.0 | -47.03% |
5.02%
1.31%
Cap:
|
Volume (24h):