Get the Stockscreener App
3.13
1.11%
-0.035
MARPAI INC A Stock (MRAI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.20 | $3.13 | $0.07 | 4,035.0 | -1.11% |
| Oct 22, 2026 | $3.20 | $3.17 | $0.035 | 2,913.0 | -1.09% |
| Oct 21, 2026 | $3.32 | $3.18 | $0.14 | 1,979.0 | +1.07% |
| Oct 20, 2026 | $3.18 | $3.16 | $0.02 | 3,303.0 | -0.44% |
| Oct 19, 2026 | $3.33 | $3.15 | $0.18 | 9,921.0 | +1.60% |
| Oct 16, 2026 | $3.26 | $3.13 | $0.13 | 32,064.0 | -1.79% |
| Oct 15, 2026 | $3.20 | $3.16 | $0.0396 | 12,085.0 | +0.38% |
| Oct 14, 2026 | $3.23 | $3.17 | $0.055 | 7,615.0 | -0.78% |
| Oct 13, 2026 | $3.25 | $3.19 | $0.065 | 2,059.0 | +0.95% |
| Oct 12, 2026 | $3.22 | $3.11 | $0.11 | 7,737.0 | -3.35% |
| Oct 09, 2026 | $3.28 | $3.16 | $0.1167 | 52,340.0 | +0.92% |
| Oct 08, 2026 | $3.25 | $3.20 | $0.05 | 16,252.0 | -0.31% |
| Oct 07, 2026 | $3.30 | $3.25 | $0.05 | 5,499.0 | -2.69% |
| Oct 06, 2026 | $3.35 | $3.30 | $0.05 | 19,341.0 | -4.29% |
| Oct 05, 2026 | $3.50 | $3.20 | $0.30 | 13,574.0 | +2.04% |
| Oct 02, 2026 | $3.43 | $3.14 | $0.29 | 4,455.0 | +4.07% |
| Oct 01, 2026 | $3.39 | $3.14 | $0.25 | 4,937.0 | -1.90% |
| Sep 30, 2026 | $3.40 | $3.25 | $0.15 | 27,375.0 | +0.00% |
| Sep 29, 2026 | $3.47 | $3.30 | $0.17 | 32,939.0 | -1.47% |
| Sep 28, 2026 | $3.41 | $3.19 | $0.22 | 12,498.0 | +7.91% |
| Sep 25, 2026 | $3.24 | $3.04 | $0.20 | 22,795.0 | +3.61% |
| Sep 24, 2026 | $3.21 | $3.01 | $0.20 | 50,875.0 | -1.93% |
MARPAI INC A Stock (MRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MARPAI INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MARPAI INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
MARPAI INC A Stock (MRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.50 | $3.11 | $0.39 | 200,109.0 | -6.85% |
| Sep, 2026 | $4.16 | $2.20 | $1.96 | 1,898,633.0 | +42.37% |
| Aug, 2026 | $2.40 | $1.91 | $0.49 | 961,068.0 | +5.83% |
| Jul, 2026 | $2.50 | $0.5344 | $1.97 | 3,018,927.0 | +180.50% |
| Jun, 2026 | $0.83 | $0.50 | $0.33 | 515,126.0 | +6.28% |
| May, 2026 | $0.8099 | $0.216 | $0.5939 | 2,022,090.0 | +177.04% |
| Apr, 2026 | $0.357 | $0.215 | $0.142 | 1,115,239.0 | -6.90% |
| Mar, 2026 | $0.735 | $0.2794 | $0.4556 | 1,364,946.0 | -48.31% |
| Feb, 2026 | $0.79 | $0.338 | $0.452 | 1,543,546.0 | -28.83% |
| Jan, 2026 | $0.84 | $0.53 | $0.31 | 608,307.0 | +24.93% |
MARPAI INC A Stock (MRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.631 | $0.3707 | 587,741.0 | -36.05% |
| Nov, 2025 | $1.52 | $0.6629 | $0.8571 | 401,293.0 | -31.03% |
| Oct, 2025 | $1.78 | $1.09 | $0.69 | 526,494.0 | +6.62% |
| Sep, 2025 | $1.49 | $1.08 | $0.41 | 101,781.0 | +0.00% |
Cap:
|
Volume (24h):