Get the Stockscreener App
15.31
0.02%
-0.0036
After Hours:
15.3053
SmartETFs Advertising & Marketing Technology ETF Stock (MRAD) Price History
The historical daily chart and data for SmartETFs Advertising & Marketing Technology ETF stock (MRAD), show that the latest closing stock price as of May 20, 2024, is $15.31.
- SmartETFs Advertising & Marketing Technology ETF all-time high stock price is $17.55, occurred on May 04, 2022.
- The lowest SmartETFs Advertising & Marketing Technology ETF stock price recorded was $12.30 on October 26, 2023. Since then, SmartETFs Advertising & Marketing Technology ETF's stock price has risen over 24.40% to $15.31 now.
- The 52-week high stock price for MRAD is $16.12, representing a 5.32% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for MRAD is $12.30, indicating a -19.61% decrease from the current share price, occurred on October 26, 2023.
- The closing price of SmartETFs Advertising & Marketing Technology ETF (MRAD) stock in the beginning of 2023 was $17.55. The stock closed the year at $16.48, a loss of over -6.11% for the year.
The table below shows more information about MRAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $15.31 | $15.31 | $0.00 | 6.00 | -0.02% |
| May 17, 2024 | $15.31 | $15.30 | $0.0089 | 107.0 | -0.31% |
| May 16, 2024 | $15.36 | $15.36 | $0.00 | 17.00 | +1.88% |
| May 15, 2024 | $15.07 | $14.82 | $0.2534 | 6,483.0 | +1.78% |
| May 14, 2024 | $14.81 | $14.81 | $0.00 | 51.00 | +0.30% |
| May 13, 2024 | $14.77 | $14.77 | $0.00 | 8.00 | +0.87% |
| May 10, 2024 | $14.64 | $14.64 | $0.00 | 10.00 | +0.75% |
| May 09, 2024 | $14.53 | $14.53 | $0.00 | 53.00 | +0.71% |
| May 08, 2024 | $14.43 | $14.43 | $0.00 | 3.00 | -3.16% |
| May 07, 2024 | $14.90 | $14.90 | $0.00 | 0.00 | +0.03% |
| May 06, 2024 | $14.90 | $14.90 | $0.00 | 0.00 | +1.12% |
| May 03, 2024 | $14.73 | $14.73 | $0.00 | 8.00 | -0.69% |
| May 02, 2024 | $14.83 | $14.83 | $0.00 | 39.00 | +1.84% |
| May 01, 2024 | $14.56 | $14.56 | $0.00 | 74.00 | +0.98% |
| Apr 30, 2024 | $14.42 | $14.42 | $0.00 | 2.00 | -2.36% |
| Apr 29, 2024 | $14.77 | $14.72 | $0.051 | 359.0 | +0.69% |
| Apr 26, 2024 | $14.67 | $14.67 | $0.00 | 12.00 | +1.06% |
| Apr 25, 2024 | $14.52 | $14.52 | $0.00 | 2.00 | -1.61% |
| Apr 24, 2024 | $14.75 | $14.75 | $0.00 | 0.00 | +0.39% |
| Apr 23, 2024 | $14.70 | $14.70 | $0.00 | 1.00 | +2.07% |
SmartETFs Advertising & Marketing Technology ETF Stock (MRAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SmartETFs Advertising & Marketing Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SmartETFs Advertising & Marketing Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SmartETFs Advertising & Marketing Technology ETF Stock (MRAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.36 | $14.43 | $0.9277 | 6,865.0 | +6.12% |
| Apr, 2024 | $15.67 | $14.24 | $1.43 | 3,423.0 | -8.10% |
| Mar, 2024 | $15.76 | $15.20 | $0.5585 | 3,202.0 | +0.72% |
| Feb, 2024 | $15.78 | $15.06 | $0.725 | 7,089.0 | +3.57% |
| Jan, 2024 | $15.64 | $14.57 | $1.07 | 4,287.0 | -1.95% |
SmartETFs Advertising & Marketing Technology ETF Stock (MRAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.46 | $14.28 | $1.18 | 2,495.0 | +7.14% |
| Nov, 2023 | $14.46 | $12.70 | $1.77 | 4,992.0 | +13.32% |
| Oct, 2023 | $13.76 | $12.30 | $1.45 | 3,523.0 | -6.65% |
| Sep, 2023 | $14.81 | $13.10 | $1.71 | 763.0 | -8.03% |
| Aug, 2023 | $15.78 | $13.96 | $1.82 | 571.0 | -8.68% |
| Jul, 2023 | $16.12 | $14.80 | $1.32 | 2,638.0 | +8.10% |
| Jun, 2023 | $15.30 | $14.61 | $0.686 | 1,116.0 | +3.60% |
| May, 2023 | $14.41 | $13.35 | $1.06 | 763.0 | +4.07% |
| Apr, 2023 | $14.34 | $13.41 | $0.9253 | 7,225.0 | -3.42% |
| Mar, 2023 | $14.32 | $13.24 | $1.08 | 5,091.0 | +0.00% |
SmartETFs Advertising & Marketing Technology ETF Stock (MRAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $17.55 | $16.48 | $1.07 | 3,745.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):