loading

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Inc stock (MQY), show that the latest closing stock price as of October 10, 2025, is $11.61.
  • Blackrock Muniyield Quality Fund Inc all-time high stock price is $17.80, occurred on January 26, 2021.
  • The lowest Blackrock Muniyield Quality Fund Inc stock price recorded was $9.8187 on October 25, 2023. Since then, Blackrock Muniyield Quality Fund Inc's stock price has risen over 18.24% to $11.61 now.
  • The 52-week high stock price for MQY is $13.10, representing a 12.83% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for MQY is $10.52, indicating a -9.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Quality Fund Inc (MQY) stock in the beginning of 2024 was $16.08. The stock closed the year at $11.60, a loss of over -27.86% for the year.
The table below shows more information about MQY historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $11.67 $11.55 $0.12 163,185.0 -0.09%
Oct 09, 2025 $11.65 $11.57 $0.0796 277,777.0 +0.09%
Oct 08, 2025 $11.61 $11.56 $0.05 88,866.0 +0.69%
Oct 07, 2025 $11.55 $11.48 $0.07 158,990.0 +0.61%
Oct 06, 2025 $11.55 $11.45 $0.0981 168,067.0 -0.69%
Oct 03, 2025 $11.62 $11.49 $0.13 293,721.0 -0.77%
Oct 02, 2025 $11.74 $11.58 $0.16 374,684.0 -0.68%
Oct 01, 2025 $11.74 $11.68 $0.06 341,515.0 +0.52%
Sep 30, 2025 $11.70 $11.65 $0.05 161,647.0 -0.26%
Sep 29, 2025 $11.77 $11.61 $0.16 222,134.0 +0.00%
Sep 26, 2025 $11.76 $11.65 $0.11 131,030.0 -0.34%
Sep 25, 2025 $11.78 $11.65 $0.13 270,428.0 +0.09%
Sep 24, 2025 $11.77 $11.67 $0.10 197,535.0 -0.76%
Sep 23, 2025 $11.83 $11.74 $0.09 155,486.0 +0.08%
Sep 22, 2025 $11.91 $11.75 $0.1593 182,028.0 -0.42%
Sep 19, 2025 $11.85 $11.80 $0.05 89,240.0 +0.17%
Sep 18, 2025 $11.84 $11.77 $0.0697 202,442.0 +0.08%
Sep 17, 2025 $11.86 $11.77 $0.0894 228,603.0 +0.08%
Sep 16, 2025 $11.84 $11.76 $0.08 254,092.0 -0.17%
Sep 15, 2025 $11.82 $11.72 $0.0975 262,904.0 +0.94%
Sep 12, 2025 $11.72 $11.67 $0.0451 96,181.0 +0.00%
Sep 11, 2025 $11.75 $11.63 $0.12 106,628.0 +0.95%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.74 $11.45 $0.2881 2,029,990.0 -0.34%
Sep, 2025 $11.91 $11.00 $0.9093 4,133,696.0 +5.24%
Aug, 2025 $11.24 $10.85 $0.39 3,379,859.0 +1.00%
Jul, 2025 $11.26 $10.78 $0.48 2,573,065.0 -1.35%
Jun, 2025 $11.11 $10.88 $0.23 3,415,443.0 +0.82%
May, 2025 $11.43 $10.89 $0.5399 2,970,099.0 -1.08%
Apr, 2025 $11.87 $10.52 $1.35 4,729,858.0 -4.87%
Mar, 2025 $12.09 $11.50 $0.5898 3,250,788.0 -2.98%
Feb, 2025 $12.10 $11.77 $0.33 3,360,888.0 +1.60%
Jan, 2025 $11.93 $11.52 $0.41 4,294,814.0 +3.13%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.93 $11.43 $1.50 6,723,420.0 -10.27%
Nov, 2024 $12.75 $12.22 $0.53 3,747,805.0 +1.84%
Oct, 2024 $13.29 $12.32 $0.9691 3,813,173.0 -4.50%
Sep, 2024 $13.26 $12.62 $0.64 3,185,746.0 +3.80%
Aug, 2024 $12.66 $12.39 $0.276 3,022,732.0 +1.94%
Jul, 2024 $12.52 $12.18 $0.3448 2,701,680.0 +0.90%
Jun, 2024 $12.38 $11.92 $0.46 2,756,213.0 +2.93%
May, 2024 $12.26 $11.72 $0.5367 2,748,363.0 +1.53%
Apr, 2024 $12.31 $11.72 $0.5849 2,912,541.0 -4.08%
Mar, 2024 $12.52 $12.25 $0.269 2,867,766.0 -0.33%
Feb, 2024 $12.35 $12.06 $0.2871 3,588,190.0 +1.07%
Jan, 2024 $12.48 $11.81 $0.67 4,054,780.0 -0.25%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.46 $11.43 $1.03 6,556,251.0 +6.84%
Nov, 2023 $11.57 $9.96 $1.61 6,017,041.0 +14.79%
Oct, 2023 $10.49 $9.82 $0.6713 5,695,256.0 -2.83%
Sep, 2023 $11.15 $10.20 $0.9597 4,081,902.0 -7.75%
Aug, 2023 $11.89 $11.01 $0.8799 3,779,387.0 -6.49%
Jul, 2023 $11.93 $11.40 $0.53 3,331,511.0 +2.51%
Jun, 2023 $11.69 $11.23 $0.46 2,732,900.0 +2.21%
May, 2023 $11.86 $11.12 $0.74 3,079,878.0 -4.15%
Apr, 2023 $11.94 $11.43 $0.508 2,825,401.0 -0.25%
Mar, 2023 $11.84 $11.42 $0.42 3,419,083.0 +1.28%
Feb, 2023 $12.53 $11.57 $0.96 2,542,060.0 -4.80%
Jan, 2023 $12.46 $11.61 $0.85 3,196,899.0 +5.86%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):