11.21
price down icon0.18%   -0.02
after-market After Hours: 11.21
loading

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Inc stock (MQY), show that the latest closing stock price as of July 03, 2025, is $11.21.
  • Blackrock Muniyield Quality Fund Inc all-time high stock price is $17.80, occurred on January 26, 2021.
  • The lowest Blackrock Muniyield Quality Fund Inc stock price recorded was $9.8187 on October 25, 2023. Since then, Blackrock Muniyield Quality Fund Inc's stock price has risen over 14.17% to $11.21 now.
  • The 52-week high stock price for MQY is $13.29, representing a 18.55% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for MQY is $10.52, indicating a -6.16% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Quality Fund Inc (MQY) stock in the beginning of 2024 was $16.08. The stock closed the year at $11.60, a loss of over -27.86% for the year.
The table below shows more information about MQY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $11.26 $11.18 $0.077 49,441.0 -0.18%
Jul 02, 2025 $11.23 $11.14 $0.09 162,237.0 +0.81%
Jul 01, 2025 $11.15 $11.08 $0.0699 123,884.0 +0.27%
Jun 30, 2025 $11.11 $11.02 $0.09 175,374.0 +0.73%
Jun 27, 2025 $11.04 $10.98 $0.06 187,196.0 +0.64%
Jun 26, 2025 $11.03 $10.96 $0.07 124,124.0 -0.45%
Jun 25, 2025 $11.04 $10.96 $0.0808 334,130.0 +0.27%
Jun 24, 2025 $11.00 $10.95 $0.05 112,214.0 +0.09%
Jun 23, 2025 $10.98 $10.92 $0.06 88,701.0 +0.46%
Jun 20, 2025 $10.97 $10.92 $0.054 160,993.0 +0.18%
Jun 18, 2025 $10.97 $10.90 $0.0683 124,524.0 -0.37%
Jun 17, 2025 $10.95 $10.88 $0.0652 226,746.0 +0.37%
Jun 16, 2025 $10.94 $10.88 $0.06 166,436.0 -0.18%
Jun 13, 2025 $10.95 $10.89 $0.06 102,582.0 -0.82%
Jun 12, 2025 $11.04 $10.99 $0.05 128,440.0 +0.09%
Jun 11, 2025 $11.00 $10.94 $0.0599 149,230.0 +0.46%
Jun 10, 2025 $10.99 $10.92 $0.0653 184,215.0 +0.00%
Jun 09, 2025 $11.03 $10.93 $0.10 275,293.0 -0.27%
Jun 06, 2025 $11.00 $10.94 $0.06 134,780.0 -0.09%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.26 $11.08 $0.18 385,003.0 +0.90%
Jun, 2025 $11.11 $10.88 $0.23 3,415,443.0 +0.82%
May, 2025 $11.43 $10.89 $0.5399 2,970,099.0 -1.08%
Apr, 2025 $11.87 $10.52 $1.35 4,729,858.0 -4.87%
Mar, 2025 $12.09 $11.50 $0.5898 3,250,788.0 -2.98%
Feb, 2025 $12.10 $11.77 $0.33 3,360,888.0 +1.60%
Jan, 2025 $11.93 $11.52 $0.41 4,294,814.0 +3.13%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.93 $11.43 $1.50 6,723,420.0 -10.27%
Nov, 2024 $12.75 $12.22 $0.53 3,747,805.0 +1.84%
Oct, 2024 $13.29 $12.32 $0.9691 3,813,173.0 -4.50%
Sep, 2024 $13.26 $12.62 $0.64 3,185,746.0 +3.80%
Aug, 2024 $12.66 $12.39 $0.276 3,022,732.0 +1.94%
Jul, 2024 $12.52 $12.18 $0.3448 2,701,680.0 +0.90%
Jun, 2024 $12.38 $11.92 $0.46 2,756,213.0 +2.93%
May, 2024 $12.26 $11.72 $0.5367 2,748,363.0 +1.53%
Apr, 2024 $12.31 $11.72 $0.5849 2,912,541.0 -4.08%
Mar, 2024 $12.52 $12.25 $0.269 2,867,766.0 -0.33%
Feb, 2024 $12.35 $12.06 $0.2871 3,588,190.0 +1.07%
Jan, 2024 $12.48 $11.81 $0.67 4,054,780.0 -0.25%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.46 $11.43 $1.03 6,556,251.0 +6.84%
Nov, 2023 $11.57 $9.96 $1.61 6,017,041.0 +14.79%
Oct, 2023 $10.49 $9.82 $0.6713 5,695,256.0 -2.83%
Sep, 2023 $11.15 $10.20 $0.9597 4,081,902.0 -7.75%
Aug, 2023 $11.89 $11.01 $0.8799 3,779,387.0 -6.49%
Jul, 2023 $11.93 $11.40 $0.53 3,331,511.0 +2.51%
Jun, 2023 $11.69 $11.23 $0.46 2,732,900.0 +2.21%
May, 2023 $11.86 $11.12 $0.74 3,079,878.0 -4.15%
Apr, 2023 $11.94 $11.43 $0.508 2,825,401.0 -0.25%
Mar, 2023 $11.84 $11.42 $0.42 3,419,083.0 +1.28%
Feb, 2023 $12.53 $11.57 $0.96 2,542,060.0 -4.80%
Jan, 2023 $12.46 $11.61 $0.85 3,196,899.0 +5.86%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):