Get the Stockscreener App
199.66
0.58%
1.1593
Pre-market:
200.00
0.3448
+0.17%
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of October 29, 2025, is $199.66.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $200.38, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 1,103% to $199.66 now.
- The 52-week high stock price for MQQQ is $200.38, representing a 0.36% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MQQQ is $83.00, indicating a -58.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $200.4 | $199.1 | $1.25 | 3,879.0 | +0.58% |
| Oct 28, 2025 | $199.5 | $196.6 | $2.87 | 97,093.0 | +1.36% |
| Oct 27, 2025 | $196.2 | $193.8 | $2.45 | 82,410.0 | +3.63% |
| Oct 24, 2025 | $190.0 | $188.7 | $1.28 | 80,813.0 | +2.06% |
| Oct 23, 2025 | $185.9 | $181.6 | $4.30 | 3,867.0 | +1.70% |
| Oct 22, 2025 | $182.6 | $179.5 | $3.07 | 79,835.0 | -2.19% |
| Oct 21, 2025 | $186.8 | $184.6 | $2.17 | 6,734.0 | +0.02% |
| Oct 20, 2025 | $186.7 | $185.6 | $1.06 | 3,314.0 | +2.51% |
| Oct 17, 2025 | $181.5 | $177.0 | $4.51 | 3,445.0 | +1.48% |
| Oct 16, 2025 | $184.3 | $177.7 | $6.55 | 4,686.0 | -0.65% |
| Oct 15, 2025 | $182.0 | $178.1 | $3.96 | 1,948.0 | +1.07% |
| Oct 14, 2025 | $180.6 | $176.2 | $4.33 | 36,121.0 | -0.91% |
| Oct 13, 2025 | $182.4 | $178.0 | $4.42 | 2,416.0 | +3.91% |
| Oct 10, 2025 | $187.2 | $173.0 | $14.23 | 8,385.0 | -6.72% |
| Oct 09, 2025 | $186.4 | $185.1 | $1.34 | 3,837.0 | -0.47% |
| Oct 08, 2025 | $186.3 | $183.7 | $2.61 | 2,741.0 | +2.38% |
| Oct 07, 2025 | $185.4 | $182.0 | $3.38 | 6,059.0 | -1.22% |
| Oct 06, 2025 | $185.5 | $184.0 | $1.42 | 8,351.0 | +1.58% |
| Oct 03, 2025 | $184.1 | $181.2 | $2.91 | 3,646.0 | -0.85% |
| Oct 02, 2025 | $183.3 | $182.0 | $1.25 | 4,388.0 | +0.63% |
| Oct 01, 2025 | $182.1 | $178.9 | $3.16 | 5,654.0 | +1.02% |
| Sep 30, 2025 | $180.0 | $178.2 | $1.81 | 23,713.0 | +0.59% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $200.4 | $173.0 | $27.37 | 453,501.0 | +10.93% |
| Sep, 2025 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| Aug, 2025 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| Jul, 2025 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.79%
0.44%
Cap:
|
Volume (24h):