loading

Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History

The historical daily chart and data for Tradr 2 X Long Triple Q Monthly Etf stock (MQQQ), show that the latest closing stock price as of December 24, 2024, is $30.81.
  • Tradr 2 X Long Triple Q Monthly Etf all-time high stock price is $31.13, occurred on December 16, 2024.
  • The lowest Tradr 2 X Long Triple Q Monthly Etf stock price recorded was $22.08 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Monthly Etf's stock price has risen over 39.54% to $30.81 now.
  • The 52-week high stock price for MQQQ is $31.13, representing a 1.04% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for MQQQ is $22.08, indicating a -28.33% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MQQQ historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $30.01 $29.99 $0.02 543.0 +1.83%
Dec 23, 2024 $29.51 $29.19 $0.32 106,453.0 +1.80%
Dec 20, 2024 $29.34 $27.94 $1.40 9,611.0 +1.94%
Dec 19, 2024 $28.99 $28.40 $0.59 8,470.0 -1.05%
Dec 18, 2024 $28.96 $28.70 $0.26 4,228.0 -6.97%
Dec 17, 2024 $30.85 $30.83 $0.02 853.0 -0.90%
Dec 16, 2024 $31.13 $30.61 $0.52 3,062.0 +2.81%
Dec 13, 2024 $30.28 $30.28 $0.00 588.0 +1.54%
Dec 12, 2024 $29.82 $29.82 $0.00 464.0 -1.29%
Dec 11, 2024 $30.21 $30.21 $0.00 3,756.0 +3.49%
Dec 10, 2024 $29.52 $29.19 $0.33 2,891.0 -0.78%
Dec 09, 2024 $29.78 $29.42 $0.36 624.0 -1.47%
Dec 06, 2024 $29.86 $29.73 $0.13 1,511.0 +1.81%
Dec 05, 2024 $29.58 $29.33 $0.25 3,151.0 -0.64%
Dec 04, 2024 $29.52 $29.37 $0.149 231,483.0 +2.22%
Dec 03, 2024 $28.88 $28.49 $0.39 2,798.0 +0.59%
Dec 02, 2024 $28.71 $28.14 $0.57 4,409.0 +2.21%
Nov 29, 2024 $28.09 $27.62 $0.47 4,487.0 +1.66%
Nov 27, 2024 $27.87 $27.63 $0.2401 16,314.0 -1.60%
Nov 26, 2024 $28.08 $27.98 $0.0999 1,263.0 +1.04%

Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.13 $27.94 $3.19 384,895.0 +6.84%
Nov, 2024 $28.67 $25.71 $2.96 971,726.0 +9.98%
Oct, 2024 $27.28 $25.25 $2.03 103,033.0 -2.41%
Sep, 2024 $26.64 $22.08 $4.56 46,192.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.36%
exchange_traded_fund VUG
$426.16
price up icon 1.32%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Cap:     |  Volume (24h):