Get the Stockscreener App
27.54
0.33%
0.09
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Monthly Etf stock (MQQQ), show that the latest closing stock price as of November 21, 2024, is $27.54.
- Tradr 2 X Long Triple Q Monthly Etf all-time high stock price is $28.67, occurred on November 08, 2024.
- The lowest Tradr 2 X Long Triple Q Monthly Etf stock price recorded was $22.08 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Monthly Etf's stock price has risen over 24.73% to $27.54 now.
- The 52-week high stock price for MQQQ is $28.67, representing a 4.10% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for MQQQ is $22.08, indicating a -19.83% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $27.64 | $27.20 | $0.44 | 1,290.0 | +0.58% |
| Nov 20, 2024 | $27.46 | $26.98 | $0.48 | 129,168.0 | -0.18% |
| Nov 19, 2024 | $27.50 | $26.79 | $0.71 | 608,823.0 | +1.29% |
| Nov 18, 2024 | $27.31 | $26.87 | $0.4407 | 58,536.0 | +1.46% |
| Nov 15, 2024 | $27.50 | $26.61 | $0.89 | 4,633.0 | -4.46% |
| Nov 14, 2024 | $28.11 | $28.01 | $0.10 | 598.0 | -1.51% |
| Nov 13, 2024 | $28.58 | $28.36 | $0.22 | 107,564.0 | -0.28% |
| Nov 12, 2024 | $28.52 | $28.43 | $0.091 | 2,256.0 | -0.42% |
| Nov 11, 2024 | $28.64 | $28.57 | $0.07 | 908.0 | -0.07% |
| Nov 08, 2024 | $28.67 | $28.55 | $0.1194 | 4,791.0 | +0.10% |
| Nov 07, 2024 | $28.64 | $28.34 | $0.3042 | 13,958.0 | +3.06% |
| Nov 06, 2024 | $27.78 | $27.78 | $0.00 | 611.0 | +5.27% |
| Nov 05, 2024 | $26.39 | $26.04 | $0.35 | 800.0 | +2.57% |
| Nov 04, 2024 | $25.76 | $25.73 | $0.03 | 509.0 | -0.62% |
| Nov 01, 2024 | $25.97 | $25.71 | $0.26 | 5,120.0 | +1.37% |
| Oct 31, 2024 | $26.37 | $25.52 | $0.85 | 12,114.0 | -4.95% |
| Oct 30, 2024 | $27.19 | $26.86 | $0.33 | 17,923.0 | -1.50% |
| Oct 29, 2024 | $27.28 | $26.69 | $0.59 | 1,909.0 | +1.79% |
| Oct 28, 2024 | $27.13 | $26.71 | $0.4199 | 2,209.0 | +0.04% |
| Oct 25, 2024 | $26.95 | $26.76 | $0.19 | 745.0 | +1.44% |
| Oct 24, 2024 | $26.51 | $26.18 | $0.3271 | 5,975.0 | +1.34% |
| Oct 23, 2024 | $26.06 | $25.76 | $0.30 | 984.0 | -3.09% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.67 | $25.71 | $2.96 | 940,855.0 | +8.10% |
| Oct, 2024 | $27.28 | $25.25 | $2.03 | 103,033.0 | -2.41% |
| Sep, 2024 | $26.64 | $22.08 | $4.56 | 46,192.0 | +0.00% |
1.41%
0.06%
Cap:
|
Volume (24h):