Get the Stockscreener App
24.73
1.90%
0.4616
After Hours:
24.79
0.06
+0.24%
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Monthly Etf stock (MQQQ), show that the latest closing stock price as of May 08, 2025, is $24.73.
- Tradr 2 X Long Triple Q Monthly Etf all-time high stock price is $31.13, occurred on December 16, 2024.
- The lowest Tradr 2 X Long Triple Q Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Triple Q Monthly Etf's stock price has risen over 48.98% to $24.73 now.
- The 52-week high stock price for MQQQ is $31.13, representing a 25.88% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MQQQ is $16.60, indicating a -32.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $25.13 | $24.73 | $0.40 | 28,405.0 | +1.90% |
| May 07, 2025 | $24.45 | $23.91 | $0.54 | 139,190.0 | +0.51% |
| May 06, 2025 | $24.18 | $23.96 | $0.22 | 43,279.0 | -1.56% |
| May 05, 2025 | $24.72 | $24.32 | $0.40 | 2,667.0 | -1.27% |
| May 02, 2025 | $25.04 | $24.66 | $0.38 | 31,793.0 | +2.92% |
| May 01, 2025 | $24.64 | $23.99 | $0.65 | 57,668.0 | +2.64% |
| Apr 30, 2025 | $23.68 | $22.36 | $1.32 | 78,683.0 | -0.07% |
| Apr 29, 2025 | $23.65 | $23.08 | $0.57 | 49,059.0 | +1.41% |
| Apr 28, 2025 | $23.34 | $22.62 | $0.72 | 56,105.0 | -0.43% |
| Apr 25, 2025 | $23.31 | $22.68 | $0.63 | 403,020.0 | +2.47% |
| Apr 24, 2025 | $22.76 | $21.69 | $1.07 | 84,392.0 | +5.96% |
| Apr 23, 2025 | $22.34 | $21.34 | $1.00 | 242,167.0 | +4.68% |
| Apr 22, 2025 | $20.72 | $19.83 | $0.8872 | 3,687.0 | +5.72% |
| Apr 21, 2025 | $19.57 | $18.91 | $0.66 | 33,172.0 | -5.29% |
| Apr 17, 2025 | $20.83 | $20.24 | $0.59 | 22,225.0 | -0.17% |
| Apr 16, 2025 | $21.32 | $19.91 | $1.41 | 20,091.0 | -6.17% |
| Apr 15, 2025 | $22.18 | $21.75 | $0.43 | 25,830.0 | +0.18% |
| Apr 14, 2025 | $22.52 | $21.52 | $1.00 | 265,638.0 | +1.44% |
| Apr 11, 2025 | $21.68 | $20.45 | $1.23 | 9,747.0 | +4.11% |
| Apr 10, 2025 | $21.54 | $19.57 | $1.97 | 40,196.0 | -8.58% |
| Apr 09, 2025 | $22.77 | $17.91 | $4.86 | 121,775.0 | +25.61% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.13 | $23.91 | $1.22 | 331,407.0 | +5.14% |
| Apr, 2025 | $23.80 | $16.60 | $7.20 | 1,700,674.0 | +2.22% |
| Mar, 2025 | $27.49 | $22.21 | $5.28 | 1,545,603.0 | -15.96% |
| Feb, 2025 | $31.09 | $26.21 | $4.88 | 1,107,877.0 | -6.01% |
| Jan, 2025 | $30.35 | $26.98 | $3.37 | 1,286,552.0 | +3.63% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.13 | $27.94 | $3.19 | 407,517.0 | +1.89% |
| Nov, 2024 | $28.67 | $25.71 | $2.96 | 971,726.0 | +9.98% |
| Oct, 2024 | $27.28 | $25.25 | $2.03 | 103,033.0 | -2.41% |
| Sep, 2024 | $26.64 | $22.08 | $4.56 | 46,192.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):