Get the Stockscreener App
166.81
1.25%
-2.1056
After Hours:
167.20
0.389
+0.23%
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of March 13, 2026, is $166.81.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $200.38, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 904.89% to $166.81 now.
- The 52-week high stock price for MQQQ is $200.38, representing a 20.12% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MQQQ is $83.00, indicating a -50.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $167.2 | $166.6 | $0.645 | 11,053.0 | -1.25% |
| Mar 12, 2026 | $170.5 | $168.9 | $1.56 | 3,802.0 | -3.52% |
| Mar 11, 2026 | $175.4 | $174.5 | $0.875 | 1,611.0 | +0.16% |
| Mar 10, 2026 | $178.3 | $174.1 | $4.20 | 30,391.0 | -0.24% |
| Mar 09, 2026 | $175.2 | $169.6 | $5.66 | 20,113.0 | +2.58% |
| Mar 06, 2026 | $173.3 | $168.7 | $4.58 | 1,426.0 | -2.89% |
| Mar 05, 2026 | $176.4 | $172.8 | $3.56 | 5,086.0 | -0.67% |
| Mar 04, 2026 | $178.2 | $173.6 | $4.59 | 6,556.0 | +3.09% |
| Mar 03, 2026 | $172.6 | $170.6 | $1.97 | 7,365.0 | -2.32% |
| Mar 02, 2026 | $175.8 | $173.8 | $2.05 | 4,326.0 | +0.41% |
| Feb 27, 2026 | $175.3 | $173.4 | $1.94 | 12,556.0 | -0.56% |
| Feb 26, 2026 | $176.3 | $173.5 | $2.83 | 2,630.0 | -2.48% |
| Feb 25, 2026 | $180.9 | $179.8 | $1.10 | 2,405.0 | +2.81% |
| Feb 24, 2026 | $175.7 | $171.5 | $4.18 | 1,734.0 | +2.50% |
| Feb 23, 2026 | $175.3 | $170.1 | $5.14 | 4,465.0 | -2.63% |
| Feb 20, 2026 | $176.7 | $175.3 | $1.47 | 3,883.0 | +1.76% |
| Feb 19, 2026 | $173.3 | $172.0 | $1.23 | 2,228.0 | -1.04% |
| Feb 18, 2026 | $175.5 | $173.0 | $2.50 | 3,098.0 | +1.78% |
| Feb 17, 2026 | $173.5 | $168.0 | $5.51 | 4,837.0 | -0.30% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $178.3 | $166.6 | $11.78 | 102,782.0 | -4.74% |
| Feb, 2026 | $188.6 | $168.0 | $20.62 | 87,180.0 | -5.06% |
| Jan, 2026 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| Nov, 2025 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| Oct, 2025 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| Sep, 2025 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| Aug, 2025 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| Jul, 2025 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):