Get the Stockscreener App
157.28
1.78%
2.7465
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of July 03, 2025, is $157.28.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $155.65, occurred on December 16, 2024.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 847.47% to $157.28 now.
- The 52-week high stock price for MQQQ is $155.65, representing a -1.04% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MQQQ is $83.00, indicating a -47.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $157.7 | $157.3 | $0.44 | 218.0 | +1.78% |
| Jul 02, 2025 | $154.5 | $153.9 | $0.5835 | 34,725.0 | +1.32% |
| Jul 01, 2025 | $154.2 | $152.5 | $1.71 | 451.0 | -1.53% |
| Jun 30, 2025 | $155.7 | $154.1 | $1.64 | 8,091.0 | +1.01% |
| Jun 27, 2025 | $153.8 | $152.8 | $1.00 | 843.0 | +0.65% |
| Jun 26, 2025 | $152.5 | $150.2 | $2.30 | 6,071.0 | +1.77% |
| Jun 25, 2025 | $150.8 | $149.2 | $1.55 | 7,983.0 | +0.45% |
| Jun 24, 2025 | $149.4 | $147.3 | $2.18 | 68,306.0 | +3.04% |
| Jun 23, 2025 | $144.6 | $141.2 | $3.46 | 2,692.0 | +2.06% |
| Jun 20, 2025 | $144.4 | $141.7 | $2.67 | 2,464.0 | -0.88% |
| Jun 18, 2025 | $143.3 | $143.0 | $0.3628 | 732.0 | -0.05% |
| Jun 17, 2025 | $144.7 | $143.1 | $1.68 | 986.0 | -1.81% |
| Jun 16, 2025 | $146.6 | $144.4 | $2.16 | 4,328.0 | +2.63% |
| Jun 13, 2025 | $143.6 | $141.6 | $1.92 | 3,753.0 | -2.62% |
| Jun 12, 2025 | $146.3 | $145.1 | $1.15 | 5,081.0 | +0.37% |
| Jun 11, 2025 | $146.9 | $143.9 | $3.03 | 8,961.0 | -0.49% |
| Jun 10, 2025 | $145.9 | $143.6 | $2.31 | 15,800.0 | +1.08% |
| Jun 09, 2025 | $144.9 | $144.1 | $0.88 | 22,766.0 | +0.46% |
| Jun 06, 2025 | $144.5 | $143.3 | $1.17 | 2,658.0 | +1.87% |
| Jun 05, 2025 | $145.4 | $141.0 | $4.39 | 22,332.0 | -1.50% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $157.7 | $152.5 | $5.20 | 35,612.0 | +1.55% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.53%
Cap:
|
Volume (24h):