Get the Stockscreener App
244.65
0.75%
2.0039
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of September 25, 2026, is $244.65.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $253.87, occurred on June 03, 2026.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 1,374% to $244.65 now.
- The 52-week high stock price for MQQQ is $253.87, representing a 3.77% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for MQQQ is $145.39, indicating a -40.57% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $245.0 | $243.6 | $1.45 | 3,695.0 | +0.58% |
| Sep 24, 2026 | $242.6 | $238.6 | $4.06 | 5,113.0 | +0.14% |
| Sep 23, 2026 | $243.5 | $241.8 | $1.69 | 51,464.0 | -1.71% |
| Sep 22, 2026 | $246.7 | $242.1 | $4.53 | 9,628.0 | +1.51% |
| Sep 21, 2026 | $243.9 | $233.5 | $10.41 | 76,642.0 | +5.80% |
| Sep 18, 2026 | $229.8 | $226.4 | $3.45 | 190,661.0 | +1.12% |
| Sep 17, 2026 | $227.3 | $225.8 | $1.49 | 74,805.0 | +3.74% |
| Sep 16, 2026 | $223.1 | $215.9 | $7.20 | 9,086.0 | +0.08% |
| Sep 15, 2026 | $219.5 | $218.6 | $0.82 | 56,030.0 | -1.79% |
| Sep 14, 2026 | $225.7 | $217.8 | $7.89 | 94,684.0 | -1.52% |
| Sep 11, 2026 | $227.4 | $225.3 | $2.09 | 79,890.0 | +1.62% |
| Sep 10, 2026 | $224.3 | $221.9 | $2.34 | 86,432.0 | -1.87% |
| Sep 09, 2026 | $227.2 | $225.9 | $1.26 | 20,677.0 | -0.57% |
| Sep 08, 2026 | $230.4 | $227.1 | $3.30 | 65,890.0 | -0.37% |
| Sep 04, 2026 | $229.4 | $227.6 | $1.86 | 216,860.0 | +0.40% |
| Sep 03, 2026 | $228.9 | $224.3 | $4.60 | 1,081.0 | +2.45% |
| Sep 02, 2026 | $222.9 | $221.1 | $1.87 | 4,396.0 | +0.22% |
| Sep 01, 2026 | $223.1 | $221.8 | $1.27 | 6,930.0 | -2.64% |
| Aug 31, 2026 | $228.6 | $226.4 | $2.21 | 3,159.0 | +0.10% |
| Aug 28, 2026 | $231.7 | $227.2 | $4.50 | 3,501.0 | -1.21% |
| Aug 27, 2026 | $230.6 | $227.3 | $3.30 | 23,716.0 | +2.64% |
| Aug 26, 2026 | $224.7 | $223.8 | $0.8985 | 4,416.0 | +0.10% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $246.7 | $215.9 | $30.76 | 1,053,964.0 | +7.01% |
| Aug, 2026 | $239.0 | $210.8 | $28.19 | 1,160,664.0 | +7.35% |
| Jul, 2026 | $241.8 | $194.0 | $47.73 | 1,098,556.0 | -13.49% |
| Jun, 2026 | $253.9 | $212.3 | $41.56 | 1,538,996.0 | -0.84% |
| May, 2026 | $249.2 | $206.3 | $42.92 | 2,090,138.0 | +20.25% |
| Apr, 2026 | $205.9 | $154.8 | $51.16 | 424,572.0 | +31.00% |
| Mar, 2026 | $178.3 | $145.4 | $32.94 | 201,024.0 | -10.23% |
| Feb, 2026 | $188.6 | $168.0 | $20.62 | 87,180.0 | -5.06% |
| Jan, 2026 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| Nov, 2025 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| Oct, 2025 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| Sep, 2025 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| Aug, 2025 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| Jul, 2025 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.49%
Cap:
|
Volume (24h):