Get the Stockscreener App
29.22
0.90%
0.2612
After Hours:
29.22
-0.0012
-0.00%
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Monthly Etf stock (MQQQ), show that the latest closing stock price as of January 30, 2025, is $29.22.
- Tradr 2 X Long Triple Q Monthly Etf all-time high stock price is $31.13, occurred on December 16, 2024.
- The lowest Tradr 2 X Long Triple Q Monthly Etf stock price recorded was $22.08 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Monthly Etf's stock price has risen over 32.34% to $29.22 now.
- The 52-week high stock price for MQQQ is $31.13, representing a 6.53% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MQQQ is $22.08, indicating a -24.44% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.40 | $28.93 | $0.47 | 2,466.0 | +0.90% |
| Jan 29, 2025 | $29.07 | $28.60 | $0.47 | 3,625.0 | -0.58% |
| Jan 28, 2025 | $29.13 | $28.68 | $0.45 | 122,426.0 | +3.04% |
| Jan 27, 2025 | $28.32 | $27.98 | $0.3399 | 132,480.0 | -5.74% |
| Jan 24, 2025 | $30.24 | $29.99 | $0.25 | 910.0 | -1.15% |
| Jan 23, 2025 | $30.35 | $29.96 | $0.39 | 4,053.0 | +0.46% |
| Jan 22, 2025 | $30.24 | $30.08 | $0.16 | 7,102.0 | +2.44% |
| Jan 21, 2025 | $29.56 | $29.31 | $0.2504 | 3,310.0 | +1.10% |
| Jan 17, 2025 | $29.26 | $28.87 | $0.3932 | 105,219.0 | +3.33% |
| Jan 16, 2025 | $28.62 | $28.22 | $0.3994 | 99,909.0 | -1.33% |
| Jan 15, 2025 | $28.70 | $28.29 | $0.4144 | 206,423.0 | +4.65% |
| Jan 14, 2025 | $27.80 | $27.15 | $0.65 | 127,759.0 | -0.33% |
| Jan 13, 2025 | $27.42 | $26.98 | $0.44 | 395,439.0 | -0.76% |
| Jan 10, 2025 | $27.80 | $27.59 | $0.2067 | 1,637.0 | -3.12% |
| Jan 08, 2025 | $28.52 | $28.42 | $0.10 | 30,372.0 | +0.00% |
| Jan 07, 2025 | $28.87 | $28.49 | $0.38 | 4,850.0 | -3.42% |
| Jan 06, 2025 | $29.53 | $29.35 | $0.18 | 26,982.0 | +2.14% |
| Jan 03, 2025 | $29.00 | $28.47 | $0.5333 | 1,719.0 | +3.25% |
| Jan 02, 2025 | $28.36 | $27.55 | $0.81 | 4,614.0 | -0.39% |
| Dec 31, 2024 | $28.59 | $28.11 | $0.48 | 8,805.0 | -1.78% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.35 | $26.98 | $3.37 | 1,283,761.0 | +3.95% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.13 | $27.94 | $3.19 | 407,517.0 | +1.89% |
| Nov, 2024 | $28.67 | $25.71 | $2.96 | 971,726.0 | +9.98% |
| Oct, 2024 | $27.28 | $25.25 | $2.03 | 103,033.0 | -2.41% |
| Sep, 2024 | $26.64 | $22.08 | $4.56 | 46,192.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):