Get the Stockscreener App
176.11
1.39%
2.4083
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of September 18, 2025, is $176.11.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $175.18, occurred on September 16, 2025.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 960.90% to $176.11 now.
- The 52-week high stock price for MQQQ is $175.18, representing a -0.53% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for MQQQ is $83.00, indicating a -52.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $176.3 | $176.1 | $0.18 | 591.0 | +1.39% |
| Sep 17, 2025 | $174.6 | $172.4 | $2.15 | 1,555.0 | -0.65% |
| Sep 16, 2025 | $175.2 | $174.2 | $0.9805 | 2,115.0 | -0.06% |
| Sep 15, 2025 | $175.0 | $173.1 | $1.91 | 12,829.0 | +1.49% |
| Sep 12, 2025 | $172.7 | $172.0 | $0.699 | 78,379.0 | +0.74% |
| Sep 11, 2025 | $171.5 | $170.4 | $1.06 | 236,795.0 | +1.20% |
| Sep 10, 2025 | $169.1 | $168.3 | $0.7371 | 74,487.0 | +0.02% |
| Sep 09, 2025 | $169.1 | $169.1 | $0.00 | 10.00 | +0.77% |
| Sep 08, 2025 | $167.9 | $167.8 | $0.1144 | 563.0 | +1.01% |
| Sep 05, 2025 | $168.8 | $166.1 | $2.71 | 241.0 | -0.02% |
| Sep 04, 2025 | $166.1 | $166.1 | $0.00 | 39.00 | +2.01% |
| Sep 03, 2025 | $162.9 | $162.0 | $0.9146 | 1,113.0 | +1.36% |
| Sep 02, 2025 | $160.7 | $157.6 | $3.06 | 2,121.0 | -1.52% |
| Aug 29, 2025 | $163.6 | $162.7 | $0.9544 | 17,215.0 | -2.56% |
| Aug 28, 2025 | $167.4 | $166.4 | $1.03 | 3,466.0 | +1.11% |
| Aug 27, 2025 | $165.6 | $163.8 | $1.81 | 1,052.0 | +0.44% |
| Aug 26, 2025 | $164.9 | $164.2 | $0.65 | 2,605.0 | +0.65% |
| Aug 25, 2025 | $164.3 | $163.8 | $0.48 | 74,804.0 | -0.47% |
| Aug 22, 2025 | $164.6 | $161.0 | $3.58 | 953.0 | +3.10% |
| Aug 21, 2025 | $160.6 | $158.4 | $2.20 | 7,054.0 | -1.23% |
| Aug 20, 2025 | $162.0 | $158.6 | $3.47 | 4,841.0 | -0.89% |
| Aug 19, 2025 | $167.6 | $162.9 | $4.70 | 2,495.0 | -2.86% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $176.3 | $157.6 | $18.69 | 410,838.0 | +7.95% |
| Aug, 2025 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| Jul, 2025 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.03%
0.14%
Cap:
|
Volume (24h):