Get the Stockscreener App
143.72
1.87%
2.6437
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of June 06, 2025, is $143.72.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $155.65, occurred on December 16, 2024.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 765.78% to $143.72 now.
- The 52-week high stock price for MQQQ is $155.65, representing a 8.30% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MQQQ is $83.00, indicating a -42.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $144.5 | $143.3 | $1.17 | 2,658.0 | +1.87% |
| Jun 05, 2025 | $145.4 | $141.0 | $4.39 | 22,332.0 | -1.50% |
| Jun 04, 2025 | $143.9 | $142.9 | $1.03 | 62,610.0 | +0.25% |
| Jun 03, 2025 | $142.9 | $142.4 | $0.4685 | 259.0 | +1.43% |
| Jun 02, 2025 | $140.9 | $137.4 | $3.40 | 36,009.6 | +1.45% |
| May 30, 2025 | $139.0 | $135.2 | $3.85 | 18,749.2 | +0.06% |
| May 29, 2025 | $142.0 | $138.4 | $3.65 | 666.4 | +0.33% |
| May 28, 2025 | $139.9 | $138.0 | $1.95 | 18,775.4 | -0.90% |
| May 27, 2025 | $139.6 | $137.6 | $2.00 | 946.2 | +4.37% |
| May 23, 2025 | $134.3 | $132.0 | $2.30 | 357.6 | -1.69% |
| May 22, 2025 | $137.2 | $135.3 | $1.90 | 2,808.8 | +0.09% |
| May 21, 2025 | $140.6 | $135.3 | $5.22 | 37,238.0 | -2.66% |
| May 20, 2025 | $139.6 | $138.7 | $0.90 | 10,553.2 | -0.39% |
| May 19, 2025 | $140.6 | $138.6 | $2.00 | 7,212.6 | +0.22% |
| May 16, 2025 | $140.3 | $138.7 | $1.65 | 39,843.0 | +0.96% |
| May 15, 2025 | $139.8 | $137.3 | $2.45 | 602.8 | -0.07% |
| May 14, 2025 | $138.8 | $137.6 | $1.25 | 317.8 | +0.76% |
| May 13, 2025 | $137.9 | $133.9 | $4.00 | 15,451.8 | +3.19% |
| May 12, 2025 | $133.3 | $130.8 | $2.55 | 907.0 | +7.94% |
| May 09, 2025 | $123.8 | $123.0 | $0.85 | 10,012.2 | -0.13% |
| May 08, 2025 | $125.6 | $123.7 | $2.00 | 5,681.0 | +1.90% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $145.4 | $137.4 | $7.98 | 126,526.6 | +3.52% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.99%
Cap:
|
Volume (24h):