Get the Stockscreener App
0.0003
0.00%
0.00
McEwen Mining Inc Warrants (22/11/2024) Stock (MQMNW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
McEwen Mining Inc Warrants (22/11/2024) Stock (MQMNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of McEwen Mining Inc Warrants (22/11/2024) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQMNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of McEwen Mining Inc Warrants (22/11/2024) stock price history provides a foundation for understanding how the company's stock has evolved over time.
McEwen Mining Inc Warrants (22/11/2024) Stock (MQMNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
McEwen Mining Inc Warrants (22/11/2024) Stock (MQMNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0011 | $0.0001 | $0.001 | 646,828.0 | -70.00% |
| Oct, 2024 | $0.003 | $0.001 | $0.002 | 842,230.0 | -85.51% |
| Sep, 2024 | $0.01 | $0.0014 | $0.0086 | 448,299.0 | +68.29% |
| Aug, 2024 | $0.041 | $0.0012 | $0.0398 | 520,961.0 | -85.36% |
| Jul, 2024 | $0.04 | $0.0013 | $0.0387 | 709,007.0 | +115.38% |
| Jun, 2024 | $0.09 | $0.013 | $0.077 | 336,875.0 | -85.56% |
| May, 2024 | $0.097 | $0.007 | $0.09 | 362,797.0 | +76.47% |
| Apr, 2024 | $0.1498 | $0.038 | $0.1118 | 401,345.0 | -25.00% |
| Mar, 2024 | $0.0899 | $0.038 | $0.0519 | 400,327.0 | -22.73% |
| Feb, 2024 | $0.15 | $0.0012 | $0.1488 | 334,642.0 | -12.00% |
| Jan, 2024 | $0.319 | $0.083 | $0.236 | 489,747.0 | -60.00% |
McEwen Mining Inc Warrants (22/11/2024) Stock (MQMNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.10 | $0.40 | 342,506.0 | -28.57% |
| Nov, 2023 | $0.49 | $0.10 | $0.39 | 342,546.0 | +16.67% |
| Oct, 2023 | $0.55 | $0.24 | $0.31 | 520,592.0 | -41.18% |
| Sep, 2023 | $0.67 | $0.21 | $0.46 | 445,535.0 | -7.27% |
| Aug, 2023 | $0.75 | $0.45 | $0.30 | 400,146.0 | -16.67% |
| Jul, 2023 | $0.80 | $0.30 | $0.50 | 827,816.0 | -12.00% |
| Jun, 2023 | $1.00 | $0.079 | $0.921 | 2,509,105.0 | +525.00% |
| May, 2023 | $0.245 | $0.05 | $0.195 | 290,019.0 | -2.04% |
| Apr, 2023 | $0.30 | $0.10 | $0.20 | 228,307.0 | -18.33% |
| Mar, 2023 | $0.278 | $0.15 | $0.128 | 280,679.0 | -25.00% |
| Feb, 2023 | $0.35 | $0.161 | $0.189 | 243,732.0 | -41.18% |
| Jan, 2023 | $0.36 | $0.15 | $0.21 | 554,955.0 | +126.67% |
0.06%
0.06%
Cap:
|
Volume (24h):