Get the Stockscreener App
5.09
1.19%
0.06
After Hours:
5.11
0.02
+0.39%
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of October 08, 2025, is $5.09.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 51.04% to $5.09 now.
- The 52-week high stock price for MQ is $7.04, representing a 38.31% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for MQ is $3.37, indicating a -33.79% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2024 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $5.11 | $5.02 | $0.0889 | 1,994,180.0 | +1.19% |
| Oct 07, 2025 | $5.11 | $5.01 | $0.095 | 3,359,194.0 | -0.20% |
| Oct 06, 2025 | $5.17 | $5.03 | $0.14 | 3,034,001.0 | -1.37% |
| Oct 03, 2025 | $5.17 | $5.08 | $0.095 | 2,656,490.0 | +0.20% |
| Oct 02, 2025 | $5.14 | $5.00 | $0.1351 | 2,640,689.0 | +0.79% |
| Oct 01, 2025 | $5.30 | $5.05 | $0.25 | 3,920,135.0 | -4.17% |
| Sep 30, 2025 | $5.42 | $5.22 | $0.205 | 3,178,093.0 | -2.22% |
| Sep 29, 2025 | $5.48 | $5.30 | $0.18 | 2,813,434.0 | +0.75% |
| Sep 26, 2025 | $5.38 | $5.28 | $0.105 | 1,912,129.0 | +0.19% |
| Sep 25, 2025 | $5.49 | $5.33 | $0.16 | 2,506,608.0 | -2.73% |
| Sep 24, 2025 | $5.61 | $5.46 | $0.15 | 2,680,358.0 | -1.08% |
| Sep 23, 2025 | $5.79 | $5.56 | $0.225 | 3,374,808.0 | -2.97% |
| Sep 22, 2025 | $5.75 | $5.61 | $0.1399 | 2,608,014.0 | +0.70% |
| Sep 19, 2025 | $5.83 | $5.68 | $0.1528 | 4,520,918.0 | -2.07% |
| Sep 18, 2025 | $5.93 | $5.75 | $0.185 | 4,471,701.0 | +0.17% |
| Sep 17, 2025 | $5.95 | $5.78 | $0.175 | 5,713,110.0 | +0.17% |
| Sep 16, 2025 | $5.83 | $5.74 | $0.0895 | 2,195,830.0 | -0.17% |
| Sep 15, 2025 | $5.90 | $5.76 | $0.14 | 2,998,184.0 | -0.51% |
| Sep 12, 2025 | $5.97 | $5.82 | $0.15 | 2,261,299.0 | -2.35% |
| Sep 11, 2025 | $6.02 | $5.92 | $0.10 | 3,075,223.0 | +1.19% |
| Sep 10, 2025 | $6.03 | $5.80 | $0.23 | 6,901,172.0 | -1.67% |
| Sep 09, 2025 | $6.07 | $5.96 | $0.115 | 2,732,556.0 | -1.32% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.30 | $5.00 | $0.30 | 19,598,869.0 | -3.60% |
| Sep, 2025 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| Aug, 2025 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| Jul, 2025 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| Jun, 2025 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| May, 2025 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| Apr, 2025 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| Mar, 2025 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| Feb, 2025 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| Jan, 2025 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc Stock (MQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| Nov, 2023 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| Oct, 2023 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| Sep, 2023 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| Aug, 2023 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| Jul, 2023 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| Jun, 2023 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| May, 2023 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| Apr, 2023 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| Mar, 2023 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| Feb, 2023 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| Jan, 2023 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):