Get the Stockscreener App
5.57
0.36%
-0.02
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of June 18, 2025, is $5.57.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 65.28% to $5.57 now.
- The 52-week high stock price for MQ is $6.00, representing a 7.72% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for MQ is $3.37, indicating a -39.50% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2024 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $5.66 | $5.55 | $0.11 | 2,235,720.0 | -0.36% |
| Jun 17, 2025 | $5.62 | $5.49 | $0.13 | 4,937,042.0 | +0.36% |
| Jun 16, 2025 | $5.57 | $5.36 | $0.21 | 5,177,367.0 | +3.53% |
| Jun 13, 2025 | $5.50 | $5.36 | $0.145 | 9,104,004.0 | -2.36% |
| Jun 12, 2025 | $5.52 | $5.41 | $0.11 | 5,725,202.0 | +0.18% |
| Jun 11, 2025 | $5.58 | $5.44 | $0.14 | 3,916,585.0 | +0.36% |
| Jun 10, 2025 | $5.50 | $5.39 | $0.11 | 5,725,439.0 | +1.29% |
| Jun 09, 2025 | $5.49 | $5.35 | $0.14 | 7,415,157.0 | -1.10% |
| Jun 06, 2025 | $5.57 | $5.42 | $0.1494 | 6,391,117.0 | -0.55% |
| Jun 05, 2025 | $5.58 | $5.34 | $0.24 | 10,991,011.0 | +2.23% |
| Jun 04, 2025 | $5.45 | $5.33 | $0.115 | 6,226,606.0 | +0.56% |
| Jun 03, 2025 | $5.41 | $5.13 | $0.275 | 9,452,709.0 | +2.10% |
| Jun 02, 2025 | $5.39 | $5.20 | $0.195 | 5,810,865.0 | -2.60% |
| May 30, 2025 | $5.41 | $5.24 | $0.17 | 13,498,708.0 | +0.19% |
| May 29, 2025 | $5.38 | $5.29 | $0.09 | 6,596,894.0 | +1.90% |
| May 28, 2025 | $5.32 | $5.20 | $0.12 | 6,368,439.0 | +0.96% |
| May 27, 2025 | $5.25 | $5.09 | $0.155 | 8,923,639.0 | +2.96% |
| May 23, 2025 | $5.17 | $5.01 | $0.16 | 12,095,489.0 | -2.50% |
| May 22, 2025 | $5.25 | $5.03 | $0.215 | 11,914,181.0 | -0.19% |
| May 21, 2025 | $5.33 | $5.15 | $0.175 | 11,797,177.0 | -0.19% |
| May 20, 2025 | $5.32 | $5.16 | $0.16 | 10,224,589.0 | -0.38% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.66 | $5.13 | $0.525 | 83,108,824.0 | +3.53% |
| May, 2025 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| Apr, 2025 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| Mar, 2025 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| Feb, 2025 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| Jan, 2025 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc Stock (MQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| Nov, 2023 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| Oct, 2023 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| Sep, 2023 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| Aug, 2023 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| Jul, 2023 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| Jun, 2023 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| May, 2023 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| Apr, 2023 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| Mar, 2023 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| Feb, 2023 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| Jan, 2023 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):