Get the Stockscreener App
4.64
2.32%
-0.11
After Hours:
4.69
0.05
+1.08%
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of January 02, 2026, is $4.64.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 37.69% to $4.64 now.
- The 52-week high stock price for MQ is $7.04, representing a 51.72% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for MQ is $3.475, indicating a -25.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2025 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $4.77 | $4.59 | $0.1836 | 3,348,312.0 | -2.32% |
| Dec 31, 2025 | $4.80 | $4.74 | $0.06 | 1,880,954.0 | -1.25% |
| Dec 30, 2025 | $4.89 | $4.80 | $0.09 | 2,245,848.0 | -1.43% |
| Dec 29, 2025 | $4.89 | $4.79 | $0.10 | 2,348,962.0 | +0.41% |
| Dec 26, 2025 | $4.92 | $4.82 | $0.10 | 1,934,916.0 | -1.42% |
| Dec 24, 2025 | $4.99 | $4.85 | $0.1385 | 2,171,737.0 | -0.80% |
| Dec 23, 2025 | $5.06 | $4.91 | $0.15 | 4,804,584.0 | -2.17% |
| Dec 22, 2025 | $5.14 | $5.00 | $0.14 | 3,477,725.0 | +0.20% |
| Dec 19, 2025 | $5.08 | $4.97 | $0.105 | 7,884,952.0 | +2.01% |
| Dec 18, 2025 | $5.01 | $4.93 | $0.08 | 3,432,494.0 | +1.02% |
| Dec 17, 2025 | $5.01 | $4.87 | $0.145 | 4,193,383.0 | +0.00% |
| Dec 16, 2025 | $4.93 | $4.76 | $0.17 | 4,334,177.0 | +2.07% |
| Dec 15, 2025 | $4.96 | $4.78 | $0.18 | 4,554,682.0 | -2.43% |
| Dec 12, 2025 | $5.00 | $4.87 | $0.13 | 3,692,714.0 | -1.00% |
| Dec 11, 2025 | $5.01 | $4.90 | $0.11 | 2,916,712.0 | +1.01% |
| Dec 10, 2025 | $4.99 | $4.79 | $0.195 | 5,292,972.0 | +2.49% |
| Dec 09, 2025 | $4.90 | $4.66 | $0.245 | 4,738,466.0 | +2.55% |
| Dec 08, 2025 | $4.88 | $4.62 | $0.255 | 4,730,270.0 | +0.86% |
| Dec 05, 2025 | $4.76 | $4.65 | $0.115 | 2,342,858.0 | -1.17% |
| Dec 04, 2025 | $4.76 | $4.59 | $0.17 | 1,711,700.0 | -0.53% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.77 | $4.59 | $0.1836 | 6,696,624.0 | -2.32% |
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.14 | $4.59 | $0.55 | 75,612,007.0 | +0.42% |
| Nov, 2025 | $5.57 | $4.39 | $1.18 | 103,476,436.0 | +5.74% |
| Oct, 2025 | $5.30 | $4.39 | $0.91 | 97,333,018.0 | -14.20% |
| Sep, 2025 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| Aug, 2025 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| Jul, 2025 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| Jun, 2025 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| May, 2025 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| Apr, 2025 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| Mar, 2025 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| Feb, 2025 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| Jan, 2025 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
1.93%
10.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):