Get the Stockscreener App
3.97
0.51%
0.02
After Hours:
3.96
-0.01
-0.25%
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of May 22, 2026, is $3.97.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 17.80% to $3.97 now.
- The 52-week high stock price for MQ is $7.04, representing a 77.33% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for MQ is $3.70, indicating a -6.80% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2025 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.02 | $3.93 | $0.09 | 1,929,287.0 | +0.51% |
| May 21, 2026 | $3.98 | $3.88 | $0.10 | 3,205,504.0 | -1.25% |
| May 20, 2026 | $4.03 | $3.88 | $0.145 | 2,386,227.0 | +1.01% |
| May 19, 2026 | $4.04 | $3.91 | $0.125 | 3,141,854.0 | +0.51% |
| May 18, 2026 | $3.96 | $3.77 | $0.19 | 3,098,223.0 | +3.41% |
| May 15, 2026 | $3.90 | $3.80 | $0.105 | 3,157,882.0 | -1.30% |
| May 14, 2026 | $3.96 | $3.83 | $0.12 | 3,137,019.0 | -0.52% |
| May 13, 2026 | $3.96 | $3.78 | $0.18 | 4,037,090.0 | -2.76% |
| May 12, 2026 | $4.10 | $3.94 | $0.16 | 3,057,499.0 | -1.60% |
| May 11, 2026 | $4.21 | $4.01 | $0.20 | 3,278,905.0 | -2.76% |
| May 08, 2026 | $4.23 | $4.12 | $0.11 | 3,627,613.0 | -0.48% |
| May 07, 2026 | $4.30 | $4.11 | $0.195 | 4,145,920.0 | +1.33% |
| May 06, 2026 | $4.29 | $3.90 | $0.39 | 7,356,591.0 | -7.70% |
| May 05, 2026 | $4.64 | $4.45 | $0.195 | 6,981,415.0 | -0.88% |
| May 04, 2026 | $4.54 | $4.31 | $0.2275 | 3,610,578.0 | +4.39% |
| May 01, 2026 | $4.48 | $4.32 | $0.165 | 3,515,864.0 | -0.23% |
| Apr 30, 2026 | $4.52 | $4.33 | $0.19 | 4,476,652.0 | -1.81% |
| Apr 29, 2026 | $4.45 | $4.32 | $0.13 | 2,818,651.0 | +1.61% |
| Apr 28, 2026 | $4.44 | $4.33 | $0.115 | 1,688,271.0 | +0.00% |
| Apr 27, 2026 | $4.41 | $4.29 | $0.1197 | 3,874,367.0 | +0.93% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.64 | $3.77 | $0.875 | 61,596,758.0 | -8.53% |
| Apr, 2026 | $4.54 | $3.82 | $0.715 | 60,293,940.0 | +6.37% |
| Mar, 2026 | $4.30 | $3.75 | $0.555 | 77,342,524.0 | +6.25% |
| Feb, 2026 | $4.46 | $3.70 | $0.755 | 92,100,142.0 | -7.02% |
| Jan, 2026 | $4.98 | $4.09 | $0.8833 | 66,590,426.0 | -13.05% |
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.14 | $4.59 | $0.55 | 75,612,007.0 | +0.42% |
| Nov, 2025 | $5.57 | $4.39 | $1.18 | 103,476,436.0 | +5.74% |
| Oct, 2025 | $5.30 | $4.39 | $0.91 | 97,333,018.0 | -14.20% |
| Sep, 2025 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| Aug, 2025 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| Jul, 2025 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| Jun, 2025 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| May, 2025 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| Apr, 2025 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| Mar, 2025 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| Feb, 2025 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| Jan, 2025 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):