Get the Stockscreener App
1.625
1.56%
0.025
MPC Container Ships ASA Stock (MPZZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.62 | $1.62 | $0.00 | 1,105.0 | +1.56% |
| May 30, 2025 | $1.60 | $1.60 | $0.00 | 250.0 | -0.70% |
| May 29, 2025 | $1.61 | $1.61 | $0.00 | 125.0 | -0.54% |
| May 28, 2025 | $1.62 | $1.58 | $0.0385 | 500.0 | +4.65% |
| May 27, 2025 | $1.55 | $1.55 | $0.00 | 200.0 | +2.86% |
| May 22, 2025 | $1.50 | $1.48 | $0.03 | 440,650.0 | -2.90% |
| May 21, 2025 | $1.71 | $1.55 | $0.16 | 17,400.0 | -8.82% |
| May 20, 2025 | $1.70 | $1.67 | $0.0325 | 1,420.0 | +3.03% |
| May 19, 2025 | $1.65 | $1.46 | $0.19 | 1,165.0 | -2.37% |
| May 16, 2025 | $1.69 | $1.69 | $0.00 | 580.0 | +1.20% |
| May 15, 2025 | $1.67 | $1.67 | $0.00 | 200.0 | +2.77% |
| May 14, 2025 | $1.67 | $1.56 | $0.11 | 5,950.0 | +1.56% |
| May 13, 2025 | $1.60 | $1.45 | $0.155 | 3,755.0 | +4.59% |
| May 12, 2025 | $1.53 | $1.48 | $0.0498 | 11,576.0 | +5.24% |
| May 09, 2025 | $1.45 | $1.44 | $0.0167 | 18,375.0 | +7.67% |
| May 08, 2025 | $1.35 | $1.30 | $0.05 | 49,780.0 | -6.25% |
MPC Container Ships ASA Stock (MPZZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MPC Container Ships ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPZZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MPC Container Ships ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
MPC Container Ships ASA Stock (MPZZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.62 | $1.62 | $0.00 | 1,105.0 | +1.56% |
| May, 2025 | $1.71 | $1.30 | $0.41 | 577,441.0 | +12.68% |
| Apr, 2025 | $1.57 | $1.15 | $0.42 | 424,584.0 | -7.19% |
| Mar, 2025 | $1.70 | $1.46 | $0.24 | 474,127.0 | -3.87% |
| Feb, 2025 | $1.75 | $1.55 | $0.20 | 256,492.0 | -2.06% |
| Jan, 2025 | $1.95 | $1.52 | $0.43 | 416,498.0 | -12.16% |
MPC Container Ships ASA Stock (MPZZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.06 | $1.60 | $0.46 | 928,536.0 | -10.55% |
| Nov, 2024 | $2.41 | $1.93 | $0.4801 | 400,510.0 | -0.20% |
| Oct, 2024 | $2.37 | $1.95 | $0.425 | 267,707.0 | -12.70% |
| Sep, 2024 | $2.31 | $1.94 | $0.3789 | 679,862.0 | +8.76% |
| Aug, 2024 | $2.32 | $1.90 | $0.42 | 554,438.0 | +1.94% |
| Jul, 2024 | $2.20 | $1.80 | $0.40 | 666,063.0 | -1.90% |
| Jun, 2024 | $2.20 | $1.83 | $0.37 | 539,743.0 | -1.41% |
| May, 2024 | $2.17 | $1.54 | $0.631 | 919,144.0 | +37.42% |
| Apr, 2024 | $1.62 | $1.11 | $0.505 | 1,805,288.0 | +33.62% |
| Mar, 2024 | $1.32 | $1.03 | $0.29 | 2,974,302.0 | -14.71% |
| Feb, 2024 | $1.55 | $1.28 | $0.27 | 1,471,678.0 | -9.93% |
| Jan, 2024 | $1.54 | $1.31 | $0.23 | 400,952.0 | +15.27% |
MPC Container Ships ASA Stock (MPZZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.08 | $0.3355 | 1,067,793.0 | +0.00% |
| Nov, 2023 | $1.43 | $1.25 | $0.185 | 713,301.0 | -8.39% |
| Oct, 2023 | $1.71 | $1.33 | $0.38 | 212,165.0 | -12.00% |
| Sep, 2023 | $1.83 | $1.61 | $0.22 | 306,991.0 | -7.14% |
| Aug, 2023 | $1.93 | $1.69 | $0.24 | 341,660.0 | -6.91% |
| Jul, 2023 | $1.98 | $1.68 | $0.30 | 113,709.0 | +10.59% |
| Jun, 2023 | $1.97 | $1.65 | $0.32 | 159,287.0 | -9.57% |
| May, 2023 | $1.90 | $1.53 | $0.37 | 54,654.0 | +17.50% |
| Apr, 2023 | $1.73 | $1.52 | $0.21 | 71,086.0 | -1.23% |
| Mar, 2023 | $1.87 | $1.54 | $0.33 | 108,287.0 | -9.75% |
| Feb, 2023 | $1.81 | $1.52 | $0.29 | 217,039.0 | +12.19% |
| Jan, 2023 | $1.68 | $0.18 | $1.50 | 63,828.0 | -4.76% |
0.05%
0.33%
Cap:
|
Volume (24h):