Get the Stockscreener App
1.70
5.29%
-0.095
After Hours:
1.58
-0.12
-7.06%
MPC Container Ships ASA Stock (MPZZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $1.70 | $1.70 | $0.00 | 1,000.0 | -5.29% |
| Dec 10, 2025 | $1.81 | $1.79 | $0.02 | 2,257.0 | -0.28% |
| Dec 09, 2025 | $1.85 | $1.80 | $0.05 | 39,989.0 | -1.10% |
| Dec 08, 2025 | $1.82 | $1.81 | $0.01 | 5,300.0 | +0.83% |
| Dec 05, 2025 | $1.81 | $1.80 | $0.0115 | 41,115.0 | +0.28% |
| Dec 04, 2025 | $1.82 | $1.79 | $0.032 | 6,341.0 | -0.83% |
| Dec 03, 2025 | $1.82 | $1.75 | $0.07 | 21,600.0 | +3.30% |
| Dec 02, 2025 | $1.78 | $1.76 | $0.0229 | 10,500.0 | -0.73% |
| Dec 01, 2025 | $1.77 | $1.76 | $0.005 | 10,100.0 | +2.31% |
| Nov 28, 2025 | $1.73 | $1.73 | $0.00 | 3,800.0 | +3.44% |
| Nov 26, 2025 | $1.67 | $1.67 | $0.0075 | 1,600.0 | +3.56% |
| Nov 25, 2025 | $1.63 | $1.60 | $0.032 | 1,400.0 | +0.00% |
| Nov 24, 2025 | $1.64 | $1.57 | $0.07 | 23,600.0 | -3.87% |
| Nov 21, 2025 | $1.68 | $1.68 | $0.00 | 2,600.0 | -1.18% |
| Nov 20, 2025 | $1.70 | $1.70 | $0.00 | 10,000.0 | +0.59% |
| Nov 19, 2025 | $1.69 | $1.69 | $0.00 | 3,399.0 | +1.20% |
MPC Container Ships ASA Stock (MPZZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MPC Container Ships ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPZZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MPC Container Ships ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
MPC Container Ships ASA Stock (MPZZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.85 | $1.70 | $0.15 | 138,202.0 | -1.73% |
| Nov, 2025 | $1.73 | $1.57 | $0.16 | 77,916.0 | +0.00% |
| Oct, 2025 | $1.77 | $1.55 | $0.22 | 197,892.0 | +4.53% |
| Sep, 2025 | $1.92 | $1.65 | $0.266 | 544,206.0 | -7.13% |
| Aug, 2025 | $2.00 | $1.74 | $0.26 | 497,124.0 | +1.25% |
| Jul, 2025 | $1.92 | $1.47 | $0.45 | 632,489.0 | +20.55% |
| Jun, 2025 | $1.74 | $1.44 | $0.30 | 289,660.0 | -8.75% |
| May, 2025 | $1.71 | $1.30 | $0.41 | 577,441.0 | +12.68% |
| Apr, 2025 | $1.57 | $1.15 | $0.42 | 424,584.0 | -7.19% |
| Mar, 2025 | $1.70 | $1.46 | $0.24 | 474,127.0 | -3.87% |
| Feb, 2025 | $1.75 | $1.55 | $0.20 | 256,492.0 | -2.06% |
| Jan, 2025 | $1.95 | $1.52 | $0.43 | 419,498.0 | -12.16% |
MPC Container Ships ASA Stock (MPZZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.06 | $1.60 | $0.46 | 928,536.0 | -10.55% |
| Nov, 2024 | $2.41 | $1.93 | $0.4801 | 400,510.0 | -0.20% |
| Oct, 2024 | $2.37 | $1.95 | $0.425 | 267,707.0 | -12.70% |
| Sep, 2024 | $2.31 | $1.94 | $0.3789 | 679,862.0 | +8.76% |
| Aug, 2024 | $2.32 | $1.90 | $0.42 | 554,438.0 | +1.94% |
| Jul, 2024 | $2.20 | $1.80 | $0.40 | 666,063.0 | -1.90% |
| Jun, 2024 | $2.20 | $1.83 | $0.37 | 539,743.0 | -1.41% |
| May, 2024 | $2.17 | $1.54 | $0.631 | 919,144.0 | +37.42% |
| Apr, 2024 | $1.62 | $1.11 | $0.505 | 1,805,288.0 | +33.62% |
| Mar, 2024 | $1.32 | $1.03 | $0.29 | 2,974,302.0 | -14.71% |
| Feb, 2024 | $1.55 | $1.28 | $0.27 | 1,471,678.0 | -9.93% |
| Jan, 2024 | $1.54 | $1.31 | $0.23 | 400,952.0 | +15.27% |
MPC Container Ships ASA Stock (MPZZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.08 | $0.3355 | 1,067,793.0 | +0.00% |
| Nov, 2023 | $1.43 | $1.25 | $0.185 | 713,301.0 | -8.39% |
| Oct, 2023 | $1.71 | $1.33 | $0.38 | 212,165.0 | -12.00% |
| Sep, 2023 | $1.83 | $1.61 | $0.22 | 306,991.0 | -7.14% |
| Aug, 2023 | $1.93 | $1.69 | $0.24 | 341,660.0 | -6.91% |
| Jul, 2023 | $1.98 | $1.68 | $0.30 | 113,709.0 | +10.59% |
| Jun, 2023 | $1.97 | $1.65 | $0.32 | 159,287.0 | -9.57% |
| May, 2023 | $1.90 | $1.53 | $0.37 | 54,654.0 | +17.50% |
| Apr, 2023 | $1.73 | $1.52 | $0.21 | 71,086.0 | -1.23% |
| Mar, 2023 | $1.87 | $1.54 | $0.33 | 108,287.0 | -9.75% |
| Feb, 2023 | $1.81 | $1.52 | $0.29 | 217,039.0 | +12.19% |
| Jan, 2023 | $1.68 | $0.18 | $1.50 | 63,828.0 | -4.76% |
0.05%
8.26%
Cap:
|
Volume (24h):