Get the Stockscreener App
2.30
2.13%
-0.05
MPC Container Ships ASA Stock (MPZZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.39 | $2.30 | $0.0875 | 2,000.0 | -2.13% |
| Apr 01, 2026 | $2.50 | $2.35 | $0.15 | 1,420.0 | +4.11% |
| Mar 30, 2026 | $2.30 | $2.20 | $0.10 | 16,050.0 | -3.12% |
| Mar 27, 2026 | $2.33 | $2.25 | $0.082 | 17,143.0 | +5.91% |
| Mar 25, 2026 | $2.20 | $2.20 | $0.00 | 1,000.0 | -3.17% |
| Mar 24, 2026 | $2.27 | $2.10 | $0.172 | 15,265.0 | -2.49% |
| Mar 23, 2026 | $2.34 | $2.25 | $0.09 | 4,250.0 | -2.92% |
| Mar 20, 2026 | $2.43 | $2.40 | $0.03 | 4,729.0 | +4.80% |
| Mar 19, 2026 | $2.29 | $2.29 | $0.00 | 20,000.0 | -1.29% |
| Mar 18, 2026 | $2.50 | $2.20 | $0.30 | 35,575.0 | +3.11% |
| Mar 17, 2026 | $2.39 | $2.25 | $0.14 | 81,385.0 | +3.21% |
| Mar 16, 2026 | $2.18 | $2.18 | $0.00 | 5,200.0 | -5.22% |
| Mar 13, 2026 | $2.30 | $2.30 | $0.00 | 500.0 | +5.02% |
| Mar 12, 2026 | $2.25 | $2.15 | $0.10 | 28,000.0 | -4.58% |
| Mar 09, 2026 | $2.35 | $2.29 | $0.06 | 2,620.0 | -1.50% |
| Mar 06, 2026 | $2.35 | $2.33 | $0.0194 | 3,650.0 | +0.00% |
MPC Container Ships ASA Stock (MPZZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MPC Container Ships ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPZZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MPC Container Ships ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
MPC Container Ships ASA Stock (MPZZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.50 | $2.30 | $0.20 | 5,420.0 | +1.90% |
| Mar, 2026 | $2.50 | $2.10 | $0.40 | 299,567.0 | +0.54% |
| Feb, 2026 | $2.25 | $1.84 | $0.41 | 451,498.0 | +15.72% |
| Jan, 2026 | $1.94 | $1.71 | $0.23 | 368,330.0 | +12.14% |
MPC Container Ships ASA Stock (MPZZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.85 | $1.55 | $0.30 | 283,497.0 | +1.73% |
| Nov, 2025 | $1.73 | $1.57 | $0.16 | 77,916.0 | +0.00% |
| Oct, 2025 | $1.77 | $1.55 | $0.22 | 142,619.0 | +4.53% |
| Sep, 2025 | $1.92 | $1.65 | $0.266 | 272,103.0 | -7.13% |
| Aug, 2025 | $2.00 | $1.74 | $0.26 | 366,119.0 | +1.25% |
| Jul, 2025 | $1.92 | $1.47 | $0.45 | 632,489.0 | +20.55% |
| Jun, 2025 | $1.74 | $1.44 | $0.30 | 289,660.0 | -8.75% |
| May, 2025 | $1.71 | $1.30 | $0.41 | 577,441.0 | +12.68% |
| Apr, 2025 | $1.57 | $1.15 | $0.42 | 424,584.0 | -7.19% |
| Mar, 2025 | $1.70 | $1.46 | $0.24 | 474,127.0 | -3.87% |
| Feb, 2025 | $1.75 | $1.55 | $0.20 | 256,492.0 | -2.06% |
| Jan, 2025 | $1.95 | $1.52 | $0.43 | 395,323.0 | -12.16% |
MPC Container Ships ASA Stock (MPZZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.06 | $1.60 | $0.46 | 928,536.0 | -10.55% |
| Nov, 2024 | $2.41 | $1.93 | $0.4801 | 400,510.0 | -0.20% |
| Oct, 2024 | $2.37 | $1.95 | $0.425 | 267,707.0 | -12.70% |
| Sep, 2024 | $2.31 | $1.94 | $0.3789 | 679,862.0 | +8.76% |
| Aug, 2024 | $2.32 | $1.90 | $0.42 | 554,438.0 | +1.94% |
| Jul, 2024 | $2.20 | $1.80 | $0.40 | 666,063.0 | -1.90% |
| Jun, 2024 | $2.20 | $1.83 | $0.37 | 539,743.0 | -1.41% |
| May, 2024 | $2.17 | $1.54 | $0.631 | 919,144.0 | +37.42% |
| Apr, 2024 | $1.62 | $1.11 | $0.505 | 1,805,288.0 | +33.62% |
| Mar, 2024 | $1.32 | $1.03 | $0.29 | 2,974,302.0 | -14.71% |
| Feb, 2024 | $1.55 | $1.28 | $0.27 | 1,471,678.0 | -9.93% |
| Jan, 2024 | $1.54 | $1.31 | $0.23 | 400,952.0 | +15.27% |
0.91%
4.70%
Cap:
|
Volume (24h):