Get the Stockscreener App
5.20
1.17%
0.06
Pre-market:
5.22
0.02
+0.38%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the January 23, 2026 expiration date, the MPW stock option chain has a total of 35,663 contracts, with 32,717 call options and 2,946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 7,840 contracts.
- February 06, 2026 : 275 contracts.
- February 13, 2026 : 325 contracts.
- February 20, 2026 : 1,283 contracts.
- February 27, 2026 : 223 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.02 | 0.01 | +100.00% | 31,988 |
|
5.00
|
0.17 | 0.01 | +6.25% | 412 |
|
6.00
|
0.01 | 0.00 | - | 299 |
|
1.00
|
4.59 | 0.30 | +6.99% | 5 |
|
2.00
|
3.26 | -0.10 | -2.98% | 4 |
|
0.50
|
4.99 | 0.29 | +6.17% | 3 |
|
1.50
|
3.64 | -0.11 | -2.93% | 3 |
MPW Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.01 | -0.02 | -66.67% | 2,891 |
|
5.50
|
0.37 | 0.09 | +32.14% | 48 |
|
8.00
|
2.78 | -0.18 | -6.08% | 7 |
|
0.50
|
0.04 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 2,946 |
| Call Volume Total | 32,717 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.86%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):