Get the Stockscreener App
4.87
2.40%
-0.12
After Hours:
4.89
0.02
+0.41%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the February 28, 2025 expiration date, the MPW stock option chain has a total of 6,715 contracts, with 5,129 call options and 1,586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 2,052 contracts.
- March 14, 2025 : 614 contracts.
- March 21, 2025 : 11,102 contracts.
- March 28, 2025 : 577 contracts.
- April 04, 2025 : 88 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.14 | -0.08 | -36.36% | 2,519 |
|
5.50
|
0.03 | -0.02 | -40.00% | 2,008 |
|
4.50
|
0.46 | -0.10 | -17.86% | 478 |
|
4.00
|
0.89 | -0.15 | -14.42% | 64 |
|
6.00
|
0.01 | 0.00 | - | 60 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.07 | 0.00 | - | 1,140 |
|
5.00
|
0.25 | 0.03 | +13.64% | 357 |
|
4.00
|
0.02 | -0.01 | -33.33% | 41 |
|
5.50
|
0.57 | 0.02 | +3.64% | 30 |
|
3.00
|
0.01 | 0.00 | - | 10 |
|
3.50
|
0.01 | -0.01 | -50.00% | 7 |
|
6.00
|
1.01 | 0.04 | +4.12% | 1 |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,586 |
| Call Volume Total | 5,129 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):