Get the Stockscreener App
4.44
0.45%
0.02
Medical Properties Trust Inc Stock (MPW) Option Chain
For the July 18, 2025 expiration date, the MPW stock option chain has a total of 8,422 contracts, with 1,524 call options and 6,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 127 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | 0.00 | - | 1,124 |
|
4.50
|
0.20 | 0.01 | +5.26% | 321 |
|
6.00
|
0.02 | 0.00 | - | 47 |
|
5.50
|
0.02 | 0.00 | - | 32 |
|
0.50
|
4.04 | 0.00 | - | - |
|
1.00
|
3.40 | 0.00 | - | - |
|
1.50
|
2.87 | 0.00 | - | - |
MPW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.09 | -0.01 | -10.00% | 3,539 |
|
5.00
|
0.66 | 0.08 | +13.79% | 2,448 |
|
4.50
|
0.25 | -0.01 | -3.85% | 584 |
|
5.50
|
1.07 | -0.02 | -1.83% | 260 |
|
3.50
|
0.04 | 0.01 | +33.33% | 62 |
|
8.00
|
3.62 | 0.02 | +0.56% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 6,898 |
| Call Volume Total | 1,524 |
| Put/Call Ratio (PCR) | 4.53 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.10%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):