3.86
2.66%
0.10
After Hours:
3.88
0.02
+0.52%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the December 27, 2024 expiration date, the MPW stock option chain has a total of 10,248 contracts, with 3,921 call options and 6,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 39,467 contracts.
- January 10, 2025 : 469 contracts.
- January 17, 2025 : 13,576 contracts.
- January 24, 2025 : 340 contracts.
- January 31, 2025 : 953 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
4.00 | 0.08 | 0.00 | - | 2,741 |
3.50 | 0.37 | -0.01 | -2.63% | 868 |
4.50 | 0.01 | -0.02 | -66.67% | 150 |
5.50 | 0.01 | 0.00 | - | 123 |
3.00 | 0.80 | -0.07 | -8.05% | 36 |
5.00 | 0.01 | -0.01 | -50.00% | 3 |
0.50 | 0.00 | 0.00 | - | - |
MPW Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
4.00
|
0.21 | -0.10 | -32.26% | 4,112 |
3.50
|
0.04 | -0.03 | -42.86% | 1,727 |
3.00
|
0.02 | 0.00 | - | 435 |
4.50
|
0.62 | -0.22 | -26.19% | 36 |
5.00
|
1.15 | -0.07 | -5.74% | 17 |
0.50
|
0.00 | 0.00 | - | - |
1.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
Put Volume Total | 6,327 |
Call Volume Total | 3,921 |
Put/Call Ratio (PCR) | 1.61 |
Put Strike With Highest Volume | $4.00 |
Call Strike With Highest Volume | $4.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):