Get the Stockscreener App
4.31
0.46%
-0.02
After Hours:
4.34
0.03
+0.70%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 3,232 contracts, with 1,277 call options and 1,955 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,544 contracts.
- January 15, 2027 : 1,099 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.04 | 0.02 | +100.00% | 544 |
|
5.00
|
0.07 | 0.01 | +16.67% | 454 |
|
4.50
|
0.18 | -0.01 | -5.26% | 207 |
|
6.00
|
0.02 | 0.00 | - | 37 |
|
4.00
|
0.54 | 0.08 | +17.39% | 35 |
|
0.50
|
4.04 | 0.00 | - | - |
|
1.00
|
3.40 | 0.00 | - | - |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.35 | -0.06 | -14.63% | 1,256 |
|
4.00
|
0.19 | -0.01 | -5.00% | 629 |
|
5.00
|
0.74 | -0.08 | -9.76% | 52 |
|
3.50
|
0.08 | -0.02 | -20.00% | 9 |
|
6.00
|
1.63 | -0.05 | -2.98% | 7 |
|
3.00
|
0.04 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,955 |
| Call Volume Total | 1,277 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
0.74%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):