Get the Stockscreener App
5.8464
2.65%
-0.1836
Medical Properties Trust Inc Stock (MPW) Option Chain
For the April 04, 2025 expiration date, the MPW stock option chain has a total of 43 contracts, with 25 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 60 contracts.
- April 17, 2025 : 75 contracts.
- April 25, 2025 : 22 contracts.
- May 16, 2025 : 194 contracts.
- June 20, 2025 : 52 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.09 | -0.04 | -30.77% | 19 |
|
5.50
|
0.48 | -0.05 | -9.43% | 5 |
|
6.50
|
0.02 | 0.00 | - | 1 |
|
0.50
|
5.66 | 0.00 | - | - |
|
1.00
|
4.98 | 0.00 | - | - |
|
1.50
|
4.88 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.13 | 0.04 | +44.44% | 16 |
|
5.50
|
0.01 | 0.00 | - | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.29%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):