Get the Stockscreener App
4.13
0.96%
-0.04
After Hours:
4.13
Medical Properties Trust Inc Stock (MPW) Option Chain
For the July 18, 2025 expiration date, the MPW stock option chain has a total of 3,524 contracts, with 1,171 call options and 2,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 127 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.02 | -0.01 | -33.33% | 521 |
|
4.00
|
0.19 | -0.04 | -17.39% | 349 |
|
5.00
|
0.01 | 0.00 | - | 244 |
|
6.00
|
0.01 | 0.00 | - | 56 |
|
1.00
|
3.05 | -0.05 | -1.61% | 1 |
|
0.50
|
3.66 | 0.00 | - | - |
|
1.50
|
2.68 | 0.00 | - | - |
MPW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.89 | 0.07 | +8.54% | 1,080 |
|
4.50
|
0.40 | 0.06 | +17.65% | 418 |
|
3.00
|
0.01 | 0.00 | - | 300 |
|
4.00
|
0.05 | -0.01 | -16.67% | 295 |
|
3.50
|
0.01 | 0.00 | - | 258 |
|
5.50
|
1.39 | 0.03 | +2.21% | 1 |
|
6.00
|
1.85 | -0.01 | -0.54% | 1 |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 2,353 |
| Call Volume Total | 1,171 |
| Put/Call Ratio (PCR) | 2.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.50 |
0.15%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):