Get the Stockscreener App
5.03
0.20%
-0.010
After Hours:
5.03
Medical Properties Trust Inc Stock (MPW) Option Chain
For the November 28, 2025 expiration date, the MPW stock option chain has a total of 1,278 contracts, with 679 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 378 contracts.
- December 12, 2025 : 92 contracts.
- December 19, 2025 : 410 contracts.
- December 26, 2025 : 143 contracts.
- January 02, 2026 : 65 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.01 | -0.01 | -50.00% | 301 |
|
5.00
|
0.15 | 0.02 | +15.38% | 263 |
|
0.50
|
4.60 | 0.10 | +2.22% | 100 |
|
6.00
|
0.02 | 0.01 | +100.00% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.02 | -16.67% | 535 |
|
5.50
|
0.43 | 0.03 | +7.50% | 41 |
|
4.50
|
0.02 | 0.00 | - | 23 |
|
0.50
|
0.15 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 599 |
| Call Volume Total | 679 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.41%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):