Get the Stockscreener App
5.00
1.19%
-0.06
After Hours:
5.00
Medical Properties Trust Inc Stock (MPW) Option Chain
For the January 09, 2026 expiration date, the MPW stock option chain has a total of 404 contracts, with 114 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,645 contracts.
- January 23, 2026 : 226 contracts.
- January 30, 2026 : 835 contracts.
- February 06, 2026 : 13 contracts.
- February 13, 2026 : 0 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
4.50 | -0.05 | -1.10% | 100 |
|
5.00
|
0.09 | -0.03 | -25.00% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.07 | 0.01 | +16.67% | 280 |
|
4.50
|
0.01 | 0.00 | - | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $0.50 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):