Get the Stockscreener App
4.21
2.32%
-0.10
After Hours:
4.25
0.04
+0.95%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the November 22, 2024 expiration date, the MPW stock option chain has a total of 11,099 contracts, with 3,692 call options and 7,407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 4,650 contracts.
- December 06, 2024 : 3,090 contracts.
- December 13, 2024 : 1,197 contracts.
- December 20, 2024 : 9,166 contracts.
- December 27, 2024 : 1,155 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.04 | -0.05 | -55.56% | 2,435 |
|
5.00
|
0.01 | -0.01 | -50.00% | 1,084 |
|
4.00
|
0.27 | -0.11 | -28.95% | 126 |
|
5.50
|
0.01 | 0.00 | - | 45 |
|
3.50
|
0.70 | -0.10 | -12.50% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
4.72 | 0.00 | - | - |
MPW Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.33 | 0.07 | +26.92% | 3,440 |
|
4.00
|
0.06 | 0.00 | - | 3,276 |
|
3.50
|
0.01 | -0.01 | -50.00% | 499 |
|
5.00
|
0.79 | 0.07 | +9.72% | 191 |
|
5.50
|
1.27 | 0.02 | +1.60% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 7,407 |
| Call Volume Total | 3,692 |
| Put/Call Ratio (PCR) | 2.01 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.69%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):