Get the Stockscreener App
4.06
1.46%
-0.06
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 1,670 contracts, with 708 call options and 962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,027 contracts.
- January 15, 2027 : 1,173 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.09 | 0.01 | +12.50% | 655 |
|
4.00
|
0.39 | -0.11 | -22.00% | 25 |
|
4.50
|
0.19 | -0.01 | -5.00% | 17 |
|
5.50
|
0.03 | -0.01 | -25.00% | 11 |
|
0.50
|
4.04 | 0.00 | - | - |
|
1.00
|
3.40 | 0.00 | - | - |
|
1.50
|
2.70 | 0.00 | - | - |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.98 | 0.11 | +5.88% | 765 |
|
4.00
|
0.35 | 0.04 | +12.90% | 142 |
|
3.00
|
0.08 | -0.01 | -11.11% | 30 |
|
3.50
|
0.18 | 0.01 | +5.88% | 23 |
|
4.50
|
0.65 | 0.08 | +14.04% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 962 |
| Call Volume Total | 708 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):