Get the Stockscreener App
5.25
2.60%
-0.14
Pre-market:
5.28
0.03
+0.57%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 2,529 contracts, with 1,721 call options and 808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,011 contracts.
- January 15, 2027 : 667 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.06 | -0.02 | -25.00% | 1,137 |
|
5.00
|
0.32 | -0.10 | -23.81% | 468 |
|
4.50
|
0.76 | -0.12 | -13.64% | 56 |
|
6.00
|
0.01 | -0.02 | -66.67% | 49 |
|
4.00
|
1.37 | -0.01 | -0.72% | 6 |
|
0.50
|
4.94 | -0.02 | -0.40% | 5 |
|
1.00
|
3.40 | 0.00 | - | - |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.01 | +25.00% | 546 |
|
4.50
|
0.03 | 0.02 | +200.00% | 230 |
|
5.50
|
0.33 | 0.10 | +43.48% | 28 |
|
4.00
|
0.03 | 0.02 | +200.00% | 2 |
|
3.00
|
0.01 | 0.00 | - | 1 |
|
7.00
|
1.62 | 0.01 | +0.62% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 808 |
| Call Volume Total | 1,721 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.63%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):