Get the Stockscreener App
5.17
0.00%
0.00
After Hours:
5.18
0.010
+0.19%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the January 16, 2026 expiration date, the MPW stock option chain has a total of 5,712 contracts, with 4,777 call options and 935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,255 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.27 | 0.02 | +8.00% | 2,366 |
|
5.00
|
0.47 | 0.02 | +4.44% | 1,040 |
|
7.00
|
0.06 | 0.01 | +20.00% | 657 |
|
4.50
|
0.80 | 0.01 | +1.27% | 328 |
|
6.00
|
0.13 | 0.01 | +8.33% | 222 |
|
8.00
|
0.03 | -0.01 | -25.00% | 110 |
|
12.00
|
0.01 | -0.01 | -50.00% | 20 |
MPW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.01 | +2.94% | 402 |
|
4.00
|
0.08 | -0.01 | -11.11% | 237 |
|
3.50
|
0.03 | -0.02 | -40.00% | 200 |
|
7.00
|
1.91 | 0.02 | +1.06% | 34 |
|
5.50
|
0.61 | -0.02 | -3.17% | 22 |
|
3.00
|
0.03 | 0.00 | - | 16 |
|
4.50
|
0.18 | 0.00 | - | 14 |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 935 |
| Call Volume Total | 4,777 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.98%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):