Get the Stockscreener App
4.09
2.25%
0.09
After Hours:
4.09
Medical Properties Trust Inc Stock (MPW) Option Chain
For the January 24, 2025 expiration date, the MPW stock option chain has a total of 20,557 contracts, with 13,108 call options and 7,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 5,193 contracts.
- February 07, 2025 : 1,033 contracts.
- February 14, 2025 : 1,150 contracts.
- February 21, 2025 : 4,478 contracts.
- February 28, 2025 : 8,136 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.02 | 0.00 | - | 11,224 |
|
4.00
|
0.17 | 0.04 | +30.77% | 1,883 |
|
3.50
|
0.57 | -0.15 | -20.83% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.07 | -0.07 | -50.00% | 4,207 |
|
3.50
|
0.03 | -0.02 | -40.00% | 1,434 |
|
3.00
|
0.01 | -0.01 | -50.00% | 928 |
|
2.50
|
0.01 | 0.00 | - | 777 |
|
4.50
|
0.39 | -0.04 | -9.30% | 98 |
|
5.00
|
0.89 | -0.11 | -11.00% | 4 |
|
5.50
|
1.55 | 0.10 | +6.90% | 1 |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 7,449 |
| Call Volume Total | 13,108 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.09%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):