Get the Stockscreener App
5.13
6.90%
-0.38
After Hours:
5.15
0.02
+0.39%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the December 19, 2025 expiration date, the MPW stock option chain has a total of 1,975 contracts, with 1,033 call options and 942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,112 contracts.
- January 02, 2026 : 750 contracts.
- January 09, 2026 : 442 contracts.
- January 16, 2026 : 8,525 contracts.
- January 23, 2026 : 1,018 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.03 | -0.06 | -66.67% | 552 |
|
5.00
|
0.20 | -0.35 | -63.64% | 297 |
|
6.00
|
0.01 | 0.00 | - | 81 |
|
4.50
|
0.66 | -0.33 | -33.33% | 52 |
|
4.00
|
1.40 | 0.10 | +7.69% | 50 |
|
1.00
|
4.25 | -0.05 | -1.16% | 1 |
|
0.50
|
4.47 | 0.00 | - | - |
MPW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.38 | 0.24 | +171.43% | 495 |
|
5.00
|
0.06 | 0.04 | +200.00% | 346 |
|
4.50
|
0.02 | 0.01 | +100.00% | 87 |
|
4.00
|
0.01 | 0.00 | - | 8 |
|
6.00
|
0.89 | 0.43 | +93.48% | 2 |
|
8.00
|
2.57 | 0.12 | +4.90% | 2 |
|
9.00
|
3.46 | -0.09 | -2.54% | 2 |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 942 |
| Call Volume Total | 1,033 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):