Get the Stockscreener App
5.20
0.19%
-0.010
After Hours:
5.22
0.02
+0.38%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the April 25, 2025 expiration date, the MPW stock option chain has a total of 1,031 contracts, with 338 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,746 contracts.
- June 20, 2025 : 5,794 contracts.
- July 18, 2025 : 853 contracts.
- October 17, 2025 : 1,081 contracts.
- January 16, 2026 : 1,238 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.01 | 0.00 | - | 313 |
|
5.00
|
0.26 | 0.01 | +4.00% | 16 |
|
6.00
|
0.01 | 0.00 | - | 5 |
|
7.00
|
0.01 | 0.00 | - | 3 |
|
1.00
|
4.20 | -0.25 | -5.62% | 1 |
|
1.50
|
5.30 | 0.00 | - | - |
|
2.00
|
4.38 | 0.00 | - | - |
MPW Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.30 | -0.11 | -26.83% | 311 |
|
5.00
|
0.03 | -0.02 | -40.00% | 307 |
|
6.00
|
0.50 | -0.02 | -3.85% | 50 |
|
4.50
|
0.01 | 0.00 | - | 16 |
|
4.00
|
0.02 | 0.01 | +100.00% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 693 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):