15.51
price up icon0.51%   0.078
after-market After Hours: 15.46 -0.05 -0.32%
loading

Barings Participation Investors Stock (MPV) Price History

The historical daily chart and data for Barings Participation Investors stock (MPV), show that the latest closing stock price as of March 14, 2025, is $15.51.
  • Barings Participation Investors all-time high stock price is $17.99, occurred on December 20, 2024.
  • The lowest Barings Participation Investors stock price recorded was $7.34 on March 19, 2020. Since then, Barings Participation Investors's stock price has risen over 111.31% to $15.51 now.
  • The 52-week high stock price for MPV is $17.99, representing a 15.99% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for MPV is $15.15, indicating a -2.32% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Barings Participation Investors (MPV) stock in the beginning of 2024 was $14.47. The stock closed the year at $12.32, a loss of over -14.83% for the year.
The table below shows more information about MPV historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $15.58 $15.38 $0.1964 19,003.0 +0.51%
Mar 13, 2025 $15.82 $15.43 $0.3832 17,083.0 -1.33%
Mar 12, 2025 $15.65 $15.20 $0.45 52,566.0 +2.89%
Mar 11, 2025 $15.55 $15.16 $0.3853 32,817.0 -0.78%
Mar 10, 2025 $15.44 $15.32 $0.12 30,335.0 -0.58%
Mar 07, 2025 $15.71 $15.37 $0.34 50,480.0 -1.22%
Mar 06, 2025 $15.86 $15.57 $0.29 45,075.0 -1.27%
Mar 05, 2025 $16.20 $15.75 $0.4499 43,282.0 -1.71%
Mar 04, 2025 $16.10 $16.07 $0.0339 1,800.0 -0.16%
Mar 03, 2025 $16.33 $16.01 $0.32 29,251.0 +0.00%
Feb 28, 2025 $16.29 $16.08 $0.21 12,303.0 +0.12%
Feb 27, 2025 $16.41 $16.03 $0.38 31,080.0 -0.37%
Feb 26, 2025 $16.30 $16.07 $0.23 56,671.0 -0.49%
Feb 25, 2025 $16.71 $16.11 $0.60 47,466.0 -1.82%
Feb 24, 2025 $17.32 $16.41 $0.9024 52,477.0 -2.25%
Feb 21, 2025 $17.58 $16.90 $0.68 33,794.0 -4.14%
Feb 20, 2025 $17.77 $17.17 $0.60 34,819.0 +1.67%
Feb 19, 2025 $17.45 $17.09 $0.3637 32,579.0 +0.64%
Feb 18, 2025 $17.46 $17.06 $0.3998 30,333.0 -0.75%
Feb 14, 2025 $17.57 $17.03 $0.537 69,750.0 +0.81%
Feb 13, 2025 $17.26 $17.06 $0.20 32,014.0 +0.41%

Barings Participation Investors Stock (MPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barings Participation Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barings Participation Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barings Participation Investors Stock (MPV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $16.33 $15.16 $1.17 340,695.0 -3.66%
Feb, 2025 $17.77 $16.00 $1.77 745,714.0 -0.56%
Jan, 2025 $17.56 $15.89 $1.67 724,225.0 -5.26%

Barings Participation Investors Stock (MPV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.99 $16.53 $1.46 698,737.0 +1.68%
Nov, 2024 $17.66 $16.16 $1.50 466,023.0 -2.62%
Oct, 2024 $17.41 $16.72 $0.6888 320,545.0 +1.24%
Sep, 2024 $16.98 $15.88 $1.10 390,174.0 +5.22%
Aug, 2024 $16.48 $15.15 $1.33 563,779.0 -0.62%
Jul, 2024 $16.97 $16.13 $0.84 245,016.0 -1.93%
Jun, 2024 $16.80 $15.24 $1.56 295,863.0 +7.76%
May, 2024 $16.13 $15.20 $0.93 479,577.0 -2.97%
Apr, 2024 $16.35 $15.30 $1.05 316,593.0 -1.99%
Mar, 2024 $16.42 $15.28 $1.14 533,596.0 +5.36%
Feb, 2024 $15.93 $15.03 $0.90 403,833.0 +0.59%
Jan, 2024 $16.06 $14.76 $1.30 562,707.0 -2.50%

Barings Participation Investors Stock (MPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $13.86 $2.01 502,901.0 +5.91%
Nov, 2023 $14.75 $12.80 $1.95 611,621.0 +4.47%
Oct, 2023 $14.18 $13.27 $0.905 421,660.0 +4.99%
Sep, 2023 $14.06 $13.20 $0.8649 582,050.0 -1.36%
Aug, 2023 $14.05 $13.15 $0.90 555,330.0 +2.21%
Jul, 2023 $13.47 $12.79 $0.68 227,586.0 +3.18%
Jun, 2023 $13.35 $12.09 $1.26 306,799.0 +4.53%
May, 2023 $13.10 $11.18 $1.92 639,343.0 -3.06%
Apr, 2023 $13.19 $12.61 $0.5788 211,463.0 -0.65%
Mar, 2023 $13.54 $12.68 $0.86 303,396.0 -1.89%
Feb, 2023 $14.65 $12.43 $2.22 416,660.0 -0.23%
Jan, 2023 $13.37 $12.21 $1.16 205,459.0 +6.33%
closed_end_fund_debt NUV
$8.64
price down icon 0.92%
closed_end_fund_debt NZF
$12.26
price down icon 1.05%
closed_end_fund_debt GOF
$15.54
price down icon 0.77%
closed_end_fund_debt PTY
$14.28
price up icon 0.42%
closed_end_fund_debt JPC
$7.98
price down icon 0.25%
closed_end_fund_debt CSQ
$16.29
price up icon 2.00%
Cap:     |  Volume (24h):