Get the Stockscreener App
0.5778
1.16%
-0.0068
Pre-market:
.56
-0.0178
-3.08%
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of May 05, 2026, is $0.5778.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 19.13% to $0.5778 now.
- The 52-week high stock price for MPU is $4.44, representing a 668.43% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.5011, indicating a -13.27% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.63 | $0.5565 | $0.0735 | 49,238.0 | -1.16% |
| May 04, 2026 | $0.5846 | $0.53 | $0.0546 | 35,753.0 | +11.46% |
| May 01, 2026 | $0.55 | $0.5011 | $0.0489 | 32,994.0 | -2.58% |
| Apr 30, 2026 | $0.609 | $0.5335 | $0.0755 | 56,146.0 | -7.75% |
| Apr 29, 2026 | $0.6207 | $0.56 | $0.0607 | 92,045.0 | -7.95% |
| Apr 28, 2026 | $0.65 | $0.598 | $0.052 | 31,795.0 | +6.02% |
| Apr 27, 2026 | $0.66 | $0.5899 | $0.0701 | 40,281.0 | -3.97% |
| Apr 24, 2026 | $0.69 | $0.6099 | $0.0801 | 61,520.0 | +3.96% |
| Apr 23, 2026 | $0.68 | $0.56 | $0.12 | 68,755.0 | -1.80% |
| Apr 22, 2026 | $0.7241 | $0.61 | $0.1141 | 36,070.0 | -6.17% |
| Apr 21, 2026 | $0.695 | $0.6501 | $0.0449 | 28,539.0 | -6.20% |
| Apr 20, 2026 | $0.7173 | $0.6931 | $0.0242 | 15,031.0 | -0.42% |
| Apr 17, 2026 | $0.75 | $0.696 | $0.054 | 22,802.0 | -2.86% |
| Apr 16, 2026 | $0.7415 | $0.6901 | $0.0514 | 62,855.0 | -2.08% |
| Apr 15, 2026 | $0.74 | $0.705 | $0.035 | 66,730.0 | +3.15% |
| Apr 14, 2026 | $0.71 | $0.6877 | $0.0223 | 37,478.0 | +6.18% |
| Apr 13, 2026 | $0.6852 | $0.6301 | $0.0551 | 21,802.0 | +1.17% |
| Apr 10, 2026 | $0.7198 | $0.6492 | $0.0706 | 20,410.0 | -0.30% |
| Apr 09, 2026 | $0.696 | $0.6111 | $0.0849 | 268,515.0 | -10.49% |
| Apr 08, 2026 | $0.76 | $0.7056 | $0.0544 | 27,529.0 | +2.78% |
| Apr 07, 2026 | $0.7549 | $0.71 | $0.0449 | 118,370.0 | -5.26% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.63 | $0.5011 | $0.1289 | 167,223.0 | +7.32% |
| Apr, 2026 | $0.81 | $0.5335 | $0.2765 | 1,358,934.0 | -29.16% |
| Mar, 2026 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
1.48%
Cap:
|
Volume (24h):