Get the Stockscreener App
0.81
6.58%
0.05
Pre-market:
.81
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of April 02, 2026, is $0.81.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 67.01% to $0.81 now.
- The 52-week high stock price for MPU is $4.44, representing a 448.15% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.571, indicating a -29.51% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.81 | $0.77 | $0.04 | 18,482.0 | +6.58% |
| Apr 01, 2026 | $0.76 | $0.74 | $0.02 | 5,409.0 | +0.00% |
| Mar 31, 2026 | $0.7609 | $0.74 | $0.0209 | 23,416.0 | +0.66% |
| Mar 30, 2026 | $0.76 | $0.74 | $0.02 | 64,468.0 | +1.34% |
| Mar 27, 2026 | $0.7705 | $0.74 | $0.0305 | 36,091.0 | -0.76% |
| Mar 26, 2026 | $0.7588 | $0.741 | $0.0178 | 2,782.0 | -1.09% |
| Mar 25, 2026 | $0.7997 | $0.71 | $0.0897 | 91,942.0 | -0.69% |
| Mar 24, 2026 | $0.8011 | $0.7394 | $0.0617 | 24,133.0 | +1.91% |
| Mar 23, 2026 | $0.8415 | $0.7006 | $0.1409 | 45,906.0 | -9.64% |
| Mar 20, 2026 | $0.83 | $0.81 | $0.02 | 6,843.0 | +1.43% |
| Mar 19, 2026 | $0.8478 | $0.8083 | $0.0395 | 15,699.0 | -5.93% |
| Mar 18, 2026 | $0.883 | $0.8297 | $0.0533 | 52,114.0 | +0.72% |
| Mar 17, 2026 | $0.8887 | $0.8637 | $0.025 | 29,096.0 | -4.31% |
| Mar 16, 2026 | $0.9189 | $0.84 | $0.0789 | 73,356.0 | +7.45% |
| Mar 13, 2026 | $0.869 | $0.84 | $0.029 | 20,472.0 | -1.40% |
| Mar 12, 2026 | $0.8724 | $0.7005 | $0.1719 | 76,437.0 | -2.36% |
| Mar 11, 2026 | $0.9361 | $0.846 | $0.0901 | 43,648.0 | +1.45% |
| Mar 10, 2026 | $0.877 | $0.8432 | $0.0338 | 67,903.0 | +0.00% |
| Mar 09, 2026 | $1.10 | $0.8573 | $0.2427 | 20,001.0 | -3.37% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.81 | $0.74 | $0.07 | 42,373.0 | +6.58% |
| Mar, 2026 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.14%
1.34%
Cap:
|
Volume (24h):