Get the Stockscreener App
1.58
6.04%
0.09
After Hours:
1.56
-0.02
-1.27%
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of July 02, 2025, is $1.58.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 225.77% to $1.58 now.
- The 52-week high stock price for MPU is $2.57, representing a 62.66% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for MPU is $0.485, indicating a -69.30% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $1.65 | $1.39 | $0.26 | 731,903.0 | +6.04% |
| Jul 01, 2025 | $1.70 | $1.08 | $0.6197 | 2,168,340.0 | +28.45% |
| Jun 30, 2025 | $1.31 | $0.83 | $0.48 | 7,476,222.0 | +45.00% |
| Jun 27, 2025 | $0.9655 | $0.80 | $0.1655 | 134,445.0 | -17.05% |
| Jun 26, 2025 | $1.00 | $0.9351 | $0.0649 | 25,394.0 | -1.59% |
| Jun 25, 2025 | $1.01 | $0.93 | $0.0799 | 73,865.0 | +2.08% |
| Jun 24, 2025 | $1.03 | $0.925 | $0.105 | 214,136.0 | +3.23% |
| Jun 23, 2025 | $1.05 | $0.93 | $0.1199 | 236,720.0 | -8.82% |
| Jun 20, 2025 | $1.15 | $0.88 | $0.27 | 708,008.0 | +14.61% |
| Jun 18, 2025 | $0.90 | $0.83 | $0.07 | 62,213.0 | +4.83% |
| Jun 17, 2025 | $0.87 | $0.804 | $0.066 | 39,440.0 | +4.81% |
| Jun 16, 2025 | $0.8299 | $0.79 | $0.0399 | 37,937.0 | +1.25% |
| Jun 13, 2025 | $0.8466 | $0.77 | $0.0766 | 78,901.0 | -4.77% |
| Jun 12, 2025 | $0.87 | $0.8401 | $0.0299 | 21,352.0 | -1.18% |
| Jun 11, 2025 | $0.87 | $0.817 | $0.053 | 64,109.0 | -0.14% |
| Jun 10, 2025 | $0.89 | $0.8426 | $0.0474 | 37,628.0 | -3.47% |
| Jun 09, 2025 | $0.8933 | $0.85 | $0.0433 | 56,887.0 | +1.72% |
| Jun 06, 2025 | $0.91 | $0.83 | $0.08 | 109,189.0 | -2.14% |
| Jun 05, 2025 | $0.92 | $0.8303 | $0.0897 | 319,819.0 | -0.34% |
| Jun 04, 2025 | $0.90 | $0.84 | $0.06 | 190,922.0 | +4.58% |
| Jun 03, 2025 | $0.9019 | $0.80 | $0.1019 | 181,230.0 | -7.93% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.70 | $1.08 | $0.6197 | 3,632,146.0 | +36.21% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.40%
0.72%
Cap:
|
Volume (24h):