Get the Stockscreener App
0.989
12.48%
-0.141
Pre-market:
.99
0.001
+0.10%
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of October 10, 2025, is $0.989.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 103.92% to $0.989 now.
- The 52-week high stock price for MPU is $4.44, representing a 348.94% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.485, indicating a -50.96% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.15 | $0.9612 | $0.1838 | 189,557.0 | -12.48% |
| Oct 09, 2025 | $1.16 | $1.05 | $0.105 | 219,417.0 | -0.88% |
| Oct 08, 2025 | $1.18 | $1.11 | $0.0699 | 241,229.0 | -0.87% |
| Oct 07, 2025 | $1.26 | $1.14 | $0.12 | 376,111.0 | -7.26% |
| Oct 06, 2025 | $1.29 | $1.21 | $0.079 | 123,547.0 | -2.36% |
| Oct 03, 2025 | $1.36 | $1.24 | $0.1223 | 195,294.0 | -1.55% |
| Oct 02, 2025 | $1.32 | $1.22 | $0.10 | 191,398.0 | +1.57% |
| Oct 01, 2025 | $1.27 | $1.19 | $0.08 | 166,779.0 | +5.83% |
| Sep 30, 2025 | $1.33 | $1.18 | $0.15 | 453,700.0 | -9.09% |
| Sep 29, 2025 | $1.37 | $1.27 | $0.10 | 305,218.0 | -2.94% |
| Sep 26, 2025 | $1.43 | $1.36 | $0.07 | 111,985.0 | -4.90% |
| Sep 25, 2025 | $1.48 | $1.38 | $0.10 | 163,640.0 | -5.30% |
| Sep 24, 2025 | $1.53 | $1.45 | $0.0754 | 155,577.0 | +1.34% |
| Sep 23, 2025 | $1.64 | $1.44 | $0.20 | 418,972.0 | -8.59% |
| Sep 22, 2025 | $1.64 | $1.42 | $0.22 | 345,889.0 | +12.41% |
| Sep 19, 2025 | $1.61 | $1.43 | $0.18 | 3,807,902.0 | -9.38% |
| Sep 18, 2025 | $1.60 | $1.49 | $0.11 | 142,933.0 | +8.11% |
| Sep 17, 2025 | $1.58 | $1.47 | $0.114 | 258,868.0 | -3.27% |
| Sep 16, 2025 | $1.60 | $1.49 | $0.11 | 428,693.0 | -3.77% |
| Sep 15, 2025 | $1.59 | $1.45 | $0.14 | 477,861.0 | +1.27% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 1,892,889.0 | -17.58% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
5.27%
0.31%
Cap:
|
Volume (24h):