Get the Stockscreener App
0.341
9.63%
0.03
Pre-market:
.33
-0.011
-3.23%
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of June 17, 2026, is $0.341.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.21 on June 08, 2026. Since then, Mega Matrix Corp's stock price has risen over 62.38% to $0.341 now.
- The 52-week high stock price for MPU is $4.44, representing a 1,202% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.21, indicating a -38.42% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.3531 | $0.3108 | $0.0423 | 674,974.0 | +9.63% |
| Jun 16, 2026 | $0.3173 | $0.2945 | $0.0228 | 455,220.0 | -8.49% |
| Jun 15, 2026 | $0.425 | $0.302 | $0.123 | 1,250,530.0 | -19.85% |
| Jun 12, 2026 | $0.48 | $0.3808 | $0.0992 | 498,520.0 | -6.42% |
| Jun 11, 2026 | $0.517 | $0.4161 | $0.1009 | 1,649,484.0 | -5.07% |
| Jun 10, 2026 | $0.499 | $0.3068 | $0.1922 | 6,900,894.0 | +36.67% |
| Jun 09, 2026 | $0.78 | $0.2139 | $0.5661 | 167,109,321.0 | +51.87% |
| Jun 08, 2026 | $0.2373 | $0.21 | $0.0273 | 948,200.0 | -13.27% |
| Jun 05, 2026 | $0.30 | $0.2652 | $0.0348 | 3,285,573.0 | -11.60% |
| Jun 04, 2026 | $0.3125 | $0.288 | $0.0245 | 213,767.0 | -0.00% |
| Jun 03, 2026 | $0.35 | $0.2565 | $0.0935 | 520,635.0 | -9.91% |
| Jun 02, 2026 | $0.42 | $0.333 | $0.087 | 161,916.0 | -16.31% |
| Jun 01, 2026 | $0.4167 | $0.387 | $0.0297 | 97,177.0 | -0.28% |
| May 29, 2026 | $0.415 | $0.3902 | $0.0248 | 56,640.0 | -3.86% |
| May 28, 2026 | $0.415 | $0.3829 | $0.0321 | 145,759.0 | +1.22% |
| May 27, 2026 | $0.4532 | $0.41 | $0.0432 | 64,156.0 | -3.16% |
| May 26, 2026 | $0.55 | $0.4234 | $0.1266 | 190,946.0 | -21.02% |
| May 22, 2026 | $0.5729 | $0.53 | $0.0429 | 157,708.0 | -2.56% |
| May 21, 2026 | $0.5699 | $0.5336 | $0.0363 | 25,663.0 | +0.03% |
| May 20, 2026 | $0.58 | $0.5352 | $0.0448 | 32,968.0 | -1.78% |
| May 19, 2026 | $0.5649 | $0.5005 | $0.0644 | 50,930.0 | -10.16% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.78 | $0.21 | $0.57 | 184,441,185.0 | -14.54% |
| May, 2026 | $0.66 | $0.3829 | $0.2771 | 1,490,488.0 | -25.89% |
| Apr, 2026 | $0.81 | $0.5335 | $0.2765 | 1,358,934.0 | -29.16% |
| Mar, 2026 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.19%
2.54%
Cap:
|
Volume (24h):