Get the Stockscreener App
1.855
4.49%
+0.075
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of May 13, 2024, is $1.855.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $1.45 on January 04, 2024. Since then, Mega Matrix Corp's stock price has risen over 27.93% to $1.855 now.
- The 52-week high stock price for MPU is $4.48, representing a 141.51% increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for MPU is $1.45, indicating a -21.83% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $1.90 | $1.79 | $0.109 | 218,194.0 | +3.93% |
| May 10, 2024 | $2.16 | $1.75 | $0.41 | 481,992.0 | -15.64% |
| May 09, 2024 | $2.25 | $2.07 | $0.18 | 235,516.0 | -2.76% |
| May 08, 2024 | $2.32 | $2.08 | $0.24 | 368,231.0 | -4.82% |
| May 07, 2024 | $2.34 | $2.24 | $0.10 | 70,073.0 | -0.44% |
| May 06, 2024 | $2.37 | $2.24 | $0.13 | 105,578.0 | -0.87% |
| May 03, 2024 | $2.40 | $2.23 | $0.1715 | 230,436.0 | -1.28% |
| May 02, 2024 | $2.42 | $2.26 | $0.16 | 152,726.0 | +1.30% |
| May 01, 2024 | $2.40 | $2.25 | $0.15 | 277,493.0 | +0.00% |
| Apr 30, 2024 | $2.49 | $2.31 | $0.18 | 225,768.0 | -6.48% |
| Apr 29, 2024 | $2.61 | $2.40 | $0.21 | 240,370.0 | -1.20% |
| Apr 26, 2024 | $2.54 | $2.40 | $0.14 | 169,436.0 | +4.17% |
| Apr 25, 2024 | $2.43 | $2.33 | $0.10 | 123,207.0 | +1.69% |
| Apr 24, 2024 | $2.45 | $2.32 | $0.13 | 171,627.0 | +0.43% |
| Apr 23, 2024 | $2.42 | $2.27 | $0.15 | 227,458.0 | +0.86% |
| Apr 22, 2024 | $2.44 | $2.25 | $0.185 | 517,672.0 | -4.12% |
| Apr 19, 2024 | $2.46 | $2.35 | $0.115 | 211,048.0 | -0.82% |
| Apr 18, 2024 | $2.58 | $2.39 | $0.19 | 380,685.0 | -3.16% |
| Apr 17, 2024 | $2.69 | $2.45 | $0.2381 | 406,443.0 | +0.00% |
| Apr 16, 2024 | $2.65 | $2.50 | $0.15 | 328,972.0 | -5.24% |
| Apr 15, 2024 | $2.80 | $2.58 | $0.22 | 486,670.0 | -1.48% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.42 | $1.75 | $0.67 | 2,140,239.0 | -19.91% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
1.72%
1.77%
Cap:
|
Volume (24h):