1.58
price up icon6.04%   0.09
after-market After Hours: 1.56 -0.02 -1.27%
loading

Mega Matrix Corp Stock (MPU) Price History

The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of July 02, 2025, is $1.58.
  • Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
  • The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 225.77% to $1.58 now.
  • The 52-week high stock price for MPU is $2.57, representing a 62.66% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for MPU is $0.485, indicating a -69.30% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $1.65 $1.39 $0.26 731,903.0 +6.04%
Jul 01, 2025 $1.70 $1.08 $0.6197 2,168,340.0 +28.45%
Jun 30, 2025 $1.31 $0.83 $0.48 7,476,222.0 +45.00%
Jun 27, 2025 $0.9655 $0.80 $0.1655 134,445.0 -17.05%
Jun 26, 2025 $1.00 $0.9351 $0.0649 25,394.0 -1.59%
Jun 25, 2025 $1.01 $0.93 $0.0799 73,865.0 +2.08%
Jun 24, 2025 $1.03 $0.925 $0.105 214,136.0 +3.23%
Jun 23, 2025 $1.05 $0.93 $0.1199 236,720.0 -8.82%
Jun 20, 2025 $1.15 $0.88 $0.27 708,008.0 +14.61%
Jun 18, 2025 $0.90 $0.83 $0.07 62,213.0 +4.83%
Jun 17, 2025 $0.87 $0.804 $0.066 39,440.0 +4.81%
Jun 16, 2025 $0.8299 $0.79 $0.0399 37,937.0 +1.25%
Jun 13, 2025 $0.8466 $0.77 $0.0766 78,901.0 -4.77%
Jun 12, 2025 $0.87 $0.8401 $0.0299 21,352.0 -1.18%
Jun 11, 2025 $0.87 $0.817 $0.053 64,109.0 -0.14%
Jun 10, 2025 $0.89 $0.8426 $0.0474 37,628.0 -3.47%
Jun 09, 2025 $0.8933 $0.85 $0.0433 56,887.0 +1.72%
Jun 06, 2025 $0.91 $0.83 $0.08 109,189.0 -2.14%
Jun 05, 2025 $0.92 $0.8303 $0.0897 319,819.0 -0.34%
Jun 04, 2025 $0.90 $0.84 $0.06 190,922.0 +4.58%
Jun 03, 2025 $0.9019 $0.80 $0.1019 181,230.0 -7.93%

Mega Matrix Corp Stock (MPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mega Matrix Corp Stock (MPU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.70 $1.08 $0.6197 3,632,146.0 +36.21%
Jun, 2025 $1.31 $0.77 $0.54 10,496,698.0 +22.61%
May, 2025 $1.05 $0.7203 $0.3297 4,481,197.0 +1.73%
Apr, 2025 $1.00 $0.65 $0.35 1,169,621.0 +42.46%
Mar, 2025 $0.8899 $0.485 $0.4049 2,422,481.0 -20.98%
Feb, 2025 $1.23 $0.7617 $0.4683 2,329,033.0 -19.01%
Jan, 2025 $1.65 $1.01 $0.64 3,238,534.0 -26.62%

Mega Matrix Corp Stock (MPU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $1.30 $0.68 2,611,963.0 -22.22%
Nov, 2024 $1.97 $1.47 $0.50 1,977,903.0 +11.80%
Oct, 2024 $1.65 $0.78 $0.87 2,884,488.0 +59.41%
Sep, 2024 $1.99 $0.765 $1.23 6,078,510.0 -49.25%
Aug, 2024 $2.47 $1.80 $0.67 2,816,265.0 -14.59%
Jul, 2024 $2.56 $1.89 $0.6683 2,740,625.0 -6.05%
Jun, 2024 $2.57 $1.97 $0.60 1,916,378.0 +23.38%
May, 2024 $2.42 $1.45 $0.97 5,289,195.0 -12.99%
Apr, 2024 $2.99 $2.25 $0.735 8,742,109.0 -19.23%
Mar, 2024 $3.33 $2.30 $1.03 7,356,709.0 -0.69%
Feb, 2024 $3.69 $2.26 $1.43 8,994,391.0 -8.86%
Jan, 2024 $4.48 $1.45 $3.03 23,506,105.0 +0.00%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
Cap:     |  Volume (24h):