44.34
price up icon0.70%   0.31
after-market After Hours: 44.78 0.44 +0.99%
loading

M-tron Industries Inc Stock (MPTI) Price History

The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of July 29, 2025, is $44.34.
  • M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
  • The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 171.10% to $44.34 now.
  • The 52-week high stock price for MPTI is $71.10, representing a 60.34% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MPTI is $28.72, indicating a -35.23% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about MPTI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $45.01 $43.92 $1.09 54,294.0 +0.70%
Jul 28, 2025 $44.33 $43.50 $0.8291 34,390.0 +0.78%
Jul 25, 2025 $44.58 $42.15 $2.43 58,144.0 +3.95%
Jul 24, 2025 $43.58 $42.00 $1.58 44,293.0 -4.15%
Jul 23, 2025 $43.86 $42.90 $0.96 27,580.0 +5.64%
Jul 22, 2025 $42.05 $40.87 $1.18 45,582.0 -0.17%
Jul 21, 2025 $41.68 $39.24 $2.44 59,598.0 +3.66%
Jul 18, 2025 $42.00 $40.11 $1.89 51,173.0 -2.48%
Jul 17, 2025 $42.64 $40.20 $2.44 79,886.0 +1.23%
Jul 16, 2025 $40.72 $38.65 $2.07 51,401.0 +5.04%
Jul 15, 2025 $40.26 $38.41 $1.85 48,286.0 -2.86%
Jul 14, 2025 $40.46 $38.65 $1.81 43,886.0 +1.45%
Jul 11, 2025 $40.35 $38.90 $1.45 50,784.0 -2.73%
Jul 10, 2025 $40.68 $39.24 $1.44 30,344.0 +0.85%
Jul 09, 2025 $41.51 $40.01 $1.50 50,249.0 -3.54%
Jul 08, 2025 $42.00 $40.67 $1.33 39,614.0 +1.57%
Jul 07, 2025 $41.06 $39.84 $1.22 63,688.0 +1.44%
Jul 03, 2025 $40.88 $39.91 $0.975 34,152.0 +0.37%
Jul 02, 2025 $41.00 $39.69 $1.31 52,774.0 +0.25%
Jul 01, 2025 $42.00 $39.02 $2.98 80,630.0 -4.74%

M-tron Industries Inc Stock (MPTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

M-tron Industries Inc Stock (MPTI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $45.01 $38.41 $6.60 1,055,042.0 +5.57%
Jun, 2025 $48.92 $36.38 $12.54 1,683,252.0 -9.23%
May, 2025 $60.00 $44.21 $15.79 892,041.0 -16.59%
Apr, 2025 $59.40 $37.00 $22.40 1,184,657.0 +24.54%
Mar, 2025 $46.15 $36.19 $9.96 1,150,891.0 +12.59%
Feb, 2025 $59.65 $34.50 $25.15 1,083,165.0 -32.84%
Jan, 2025 $61.91 $45.64 $16.27 754,362.0 +21.62%

M-tron Industries Inc Stock (MPTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.00 $46.37 $24.63 993,876.0 -25.67%
Nov, 2024 $71.10 $50.58 $20.52 957,580.0 +30.13%
Oct, 2024 $54.00 $41.08 $12.92 740,998.0 +20.84%
Sep, 2024 $42.50 $33.00 $9.50 508,600.0 +11.14%
Aug, 2024 $38.49 $28.72 $9.77 541,488.0 +7.11%
Jul, 2024 $35.89 $30.57 $5.32 510,326.0 -0.54%
Jun, 2024 $37.77 $30.03 $7.74 434,400.0 -3.00%
May, 2024 $39.68 $26.69 $12.99 805,343.0 +30.76%
Apr, 2024 $30.99 $23.00 $7.99 1,087,037.0 -7.47%
Mar, 2024 $45.60 $26.40 $19.20 1,436,775.0 -23.02%
Feb, 2024 $44.53 $30.40 $14.13 1,233,029.0 +28.06%
Jan, 2024 $43.41 $28.60 $14.81 2,622,234.0 -14.76%

M-tron Industries Inc Stock (MPTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.00 $25.26 $13.74 1,649,651.0 +3.48%
Nov, 2023 $39.77 $24.20 $15.57 1,289,765.0 +43.15%
Oct, 2023 $29.93 $17.74 $12.19 1,370,837.0 +36.20%
Sep, 2023 $21.11 $16.36 $4.75 172,822.0 +0.00%
$235.79
price down icon 0.58%
$120.76
price up icon 22.79%
$147.61
price down icon 2.11%
electronic_components FN
$320.80
price up icon 1.31%
$51.80
price up icon 2.59%
electronic_components CLS
$202.00
price up icon 16.51%
Cap:     |  Volume (24h):