Get the Stockscreener App
44.91
3.96%
1.71
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of August 22, 2025, is $44.91.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 174.58% to $44.91 now.
- The 52-week high stock price for MPTI is $71.10, representing a 58.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $33.00, indicating a -26.52% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $45.50 | $43.39 | $2.11 | 38,767.0 | +3.96% |
| Aug 21, 2025 | $43.64 | $42.43 | $1.21 | 21,340.0 | +1.69% |
| Aug 20, 2025 | $43.02 | $40.99 | $2.03 | 30,767.0 | +2.16% |
| Aug 19, 2025 | $43.35 | $41.58 | $1.77 | 40,354.0 | -3.73% |
| Aug 18, 2025 | $43.47 | $41.30 | $2.17 | 56,035.0 | +4.78% |
| Aug 15, 2025 | $41.87 | $40.15 | $1.72 | 46,170.0 | -0.82% |
| Aug 14, 2025 | $42.26 | $40.65 | $1.61 | 69,365.0 | -0.95% |
| Aug 13, 2025 | $43.94 | $40.77 | $3.17 | 141,967.0 | -10.61% |
| Aug 12, 2025 | $47.23 | $44.77 | $2.46 | 56,780.0 | +4.08% |
| Aug 11, 2025 | $45.44 | $43.80 | $1.64 | 32,892.0 | +3.44% |
| Aug 08, 2025 | $45.59 | $43.30 | $2.29 | 49,232.0 | -3.00% |
| Aug 07, 2025 | $45.90 | $44.94 | $0.965 | 24,412.0 | -1.21% |
| Aug 06, 2025 | $46.00 | $44.20 | $1.80 | 25,846.0 | +3.43% |
| Aug 05, 2025 | $45.00 | $43.80 | $1.20 | 36,405.0 | -0.50% |
| Aug 04, 2025 | $44.26 | $42.51 | $1.75 | 33,118.0 | +3.51% |
| Aug 01, 2025 | $43.62 | $41.58 | $2.04 | 51,822.0 | -2.89% |
| Jul 31, 2025 | $45.04 | $43.68 | $1.36 | 42,766.0 | -1.35% |
| Jul 30, 2025 | $45.80 | $44.01 | $1.79 | 64,850.0 | +0.54% |
| Jul 29, 2025 | $45.01 | $43.92 | $1.09 | 54,294.0 | +0.70% |
| Jul 28, 2025 | $44.33 | $43.50 | $0.8291 | 34,390.0 | +0.78% |
| Jul 25, 2025 | $44.58 | $42.15 | $2.43 | 58,144.0 | +3.95% |
| Jul 24, 2025 | $43.58 | $42.00 | $1.58 | 44,293.0 | -4.15% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.23 | $40.15 | $7.08 | 794,039.0 | +2.11% |
| Jul, 2025 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| Jun, 2025 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| May, 2025 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
4.00%
Cap:
|
Volume (24h):