41.48
price up icon1.57%   0.64
after-market After Hours: 41.48
loading

M-tron Industries Inc Stock (MPTI) Price History

The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of July 08, 2025, is $41.48.
  • M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
  • The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 153.61% to $41.48 now.
  • The 52-week high stock price for MPTI is $71.10, representing a 71.40% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MPTI is $28.72, indicating a -30.76% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about MPTI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $42.00 $40.67 $1.33 39,614.0 +1.57%
Jul 07, 2025 $41.06 $39.84 $1.22 63,688.0 +1.44%
Jul 03, 2025 $40.88 $39.91 $0.975 34,152.0 +0.37%
Jul 02, 2025 $41.00 $39.69 $1.31 52,774.0 +0.25%
Jul 01, 2025 $42.00 $39.02 $2.98 80,630.0 -4.74%
Jun 30, 2025 $42.16 $40.70 $1.46 68,118.0 +0.99%
Jun 27, 2025 $42.70 $39.95 $2.75 376,126.0 +0.85%
Jun 26, 2025 $41.60 $38.80 $2.80 82,173.0 +6.40%
Jun 25, 2025 $39.25 $37.60 $1.65 89,905.0 -0.46%
Jun 24, 2025 $41.40 $37.84 $3.56 120,489.0 -3.04%
Jun 23, 2025 $40.25 $38.59 $1.66 97,100.0 +1.52%
Jun 20, 2025 $40.50 $36.38 $4.12 145,044.0 -1.30%
Jun 18, 2025 $48.92 $39.25 $9.67 248,210.0 -16.64%
Jun 17, 2025 $48.58 $44.61 $3.97 49,606.0 +4.96%
Jun 16, 2025 $47.04 $45.01 $2.03 39,142.0 +1.06%
Jun 13, 2025 $48.62 $44.02 $4.60 63,479.0 -1.48%
Jun 12, 2025 $47.24 $43.30 $3.94 51,254.0 +0.92%
Jun 11, 2025 $46.41 $43.69 $2.72 33,661.0 +1.02%
Jun 10, 2025 $46.62 $45.11 $1.51 32,334.0 -3.26%

M-tron Industries Inc Stock (MPTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

M-tron Industries Inc Stock (MPTI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.00 $39.02 $2.98 310,472.0 -1.24%
Jun, 2025 $48.92 $36.38 $12.54 1,683,252.0 -9.23%
May, 2025 $60.00 $44.21 $15.79 892,041.0 -16.59%
Apr, 2025 $59.40 $37.00 $22.40 1,184,657.0 +24.54%
Mar, 2025 $46.15 $36.19 $9.96 1,150,891.0 +12.59%
Feb, 2025 $59.65 $34.50 $25.15 1,083,165.0 -32.84%
Jan, 2025 $61.91 $45.64 $16.27 754,362.0 +21.62%

M-tron Industries Inc Stock (MPTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.00 $46.37 $24.63 993,876.0 -25.67%
Nov, 2024 $71.10 $50.58 $20.52 957,580.0 +30.13%
Oct, 2024 $54.00 $41.08 $12.92 740,998.0 +20.84%
Sep, 2024 $42.50 $33.00 $9.50 508,600.0 +11.14%
Aug, 2024 $38.49 $28.72 $9.77 541,488.0 +7.11%
Jul, 2024 $35.89 $30.57 $5.32 510,326.0 -0.54%
Jun, 2024 $37.77 $30.03 $7.74 434,400.0 -3.00%
May, 2024 $39.68 $26.69 $12.99 805,343.0 +30.76%
Apr, 2024 $30.99 $23.00 $7.99 1,087,037.0 -7.47%
Mar, 2024 $45.60 $26.40 $19.20 1,436,775.0 -23.02%
Feb, 2024 $44.53 $30.40 $14.13 1,233,029.0 +28.06%
Jan, 2024 $43.41 $28.60 $14.81 2,622,234.0 -14.76%

M-tron Industries Inc Stock (MPTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.00 $25.26 $13.74 1,649,651.0 +3.48%
Nov, 2023 $39.77 $24.20 $15.57 1,289,765.0 +43.15%
Oct, 2023 $29.93 $17.74 $12.19 1,370,837.0 +36.20%
Sep, 2023 $21.11 $16.36 $4.75 172,822.0 +0.00%
$102.23
price up icon 0.93%
$235.58
price up icon 1.71%
$158.97
price up icon 2.36%
electronic_components FN
$286.36
price down icon 0.10%
electronic_components CLS
$155.70
price up icon 1.10%
$51.27
price down icon 0.37%
Cap:     |  Volume (24h):