Get the Stockscreener App
53.57
4.10%
-2.29
After Hours:
53.71
0.14
+0.26%
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of October 10, 2025, is $53.57.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 227.53% to $53.57 now.
- The 52-week high stock price for MPTI is $71.10, representing a 32.72% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $34.50, indicating a -35.60% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $55.78 | $50.86 | $4.92 | 45,633.0 | -4.10% |
| Oct 09, 2025 | $57.70 | $55.61 | $2.09 | 37,296.0 | +0.49% |
| Oct 08, 2025 | $55.80 | $53.11 | $2.69 | 17,191.0 | +2.00% |
| Oct 07, 2025 | $55.09 | $53.72 | $1.37 | 27,171.0 | -1.71% |
| Oct 06, 2025 | $55.54 | $54.25 | $1.29 | 17,210.0 | +2.27% |
| Oct 03, 2025 | $55.25 | $53.35 | $1.90 | 20,048.0 | +1.35% |
| Oct 02, 2025 | $53.82 | $52.42 | $1.40 | 19,088.0 | +0.75% |
| Oct 01, 2025 | $54.73 | $53.10 | $1.63 | 22,537.0 | -4.29% |
| Sep 30, 2025 | $55.52 | $52.90 | $2.62 | 28,124.0 | +4.48% |
| Sep 29, 2025 | $53.10 | $52.17 | $0.93 | 33,669.0 | +1.84% |
| Sep 26, 2025 | $52.31 | $51.41 | $0.90 | 16,158.0 | +0.21% |
| Sep 25, 2025 | $52.20 | $50.43 | $1.77 | 16,896.0 | +0.15% |
| Sep 24, 2025 | $53.39 | $50.99 | $2.40 | 22,793.0 | -1.96% |
| Sep 23, 2025 | $54.63 | $52.23 | $2.40 | 28,322.0 | -1.76% |
| Sep 22, 2025 | $53.94 | $51.43 | $2.51 | 30,502.0 | +2.70% |
| Sep 19, 2025 | $55.31 | $50.25 | $5.06 | 108,541.0 | +7.18% |
| Sep 18, 2025 | $49.00 | $48.51 | $0.4932 | 21,669.0 | +0.99% |
| Sep 17, 2025 | $49.00 | $47.88 | $1.12 | 21,092.0 | -0.43% |
| Sep 16, 2025 | $48.74 | $47.52 | $1.22 | 19,840.0 | +1.04% |
| Sep 15, 2025 | $48.50 | $47.27 | $1.23 | 14,239.0 | +1.69% |
| Sep 12, 2025 | $47.80 | $46.16 | $1.64 | 26,655.0 | -2.06% |
| Sep 11, 2025 | $48.91 | $47.48 | $1.42 | 24,042.0 | -0.41% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $57.70 | $50.86 | $6.84 | 251,807.0 | -3.44% |
| Sep, 2025 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| Aug, 2025 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| Jul, 2025 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| Jun, 2025 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| May, 2025 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
2.31%
Cap:
|
Volume (24h):