Get the Stockscreener App
65.37
1.74%
-1.16
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of November 27, 2024, is $65.37.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 299.67% to $65.37 now.
- The 52-week high stock price for MPTI is $71.10, representing a 8.76% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $23.00, indicating a -64.82% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $68.91 | $64.80 | $4.11 | 37,236.0 | -1.74% |
| Nov 26, 2024 | $69.00 | $64.44 | $4.56 | 91,573.0 | +0.70% |
| Nov 25, 2024 | $71.10 | $64.12 | $6.98 | 120,895.0 | +5.75% |
| Nov 22, 2024 | $65.73 | $61.07 | $4.66 | 40,311.0 | +0.29% |
| Nov 21, 2024 | $62.50 | $58.08 | $4.42 | 53,504.0 | +7.51% |
| Nov 20, 2024 | $59.55 | $57.09 | $2.46 | 28,819.0 | -3.42% |
| Nov 19, 2024 | $60.15 | $54.02 | $6.13 | 53,142.0 | +10.29% |
| Nov 18, 2024 | $58.45 | $54.31 | $4.14 | 60,992.0 | -3.55% |
| Nov 15, 2024 | $60.42 | $54.30 | $6.12 | 62,768.0 | -5.72% |
| Nov 14, 2024 | $62.50 | $56.75 | $5.75 | 118,640.0 | +11.31% |
| Nov 13, 2024 | $54.55 | $52.24 | $2.31 | 50,598.0 | -1.21% |
| Nov 12, 2024 | $55.34 | $53.33 | $2.01 | 30,343.0 | -1.68% |
| Nov 11, 2024 | $55.44 | $54.37 | $1.07 | 46,199.0 | +0.47% |
| Nov 08, 2024 | $55.28 | $53.05 | $2.23 | 26,030.0 | +0.29% |
| Nov 07, 2024 | $55.99 | $53.31 | $2.68 | 25,200.0 | +1.95% |
| Nov 06, 2024 | $53.88 | $52.56 | $1.31 | 27,838.0 | +2.12% |
| Nov 05, 2024 | $53.55 | $52.15 | $1.40 | 25,715.0 | +1.03% |
| Nov 04, 2024 | $53.00 | $52.14 | $0.8644 | 19,717.0 | +0.25% |
| Nov 01, 2024 | $52.56 | $50.58 | $1.98 | 22,814.0 | +3.35% |
| Oct 31, 2024 | $51.95 | $49.78 | $2.17 | 23,973.0 | -3.28% |
| Oct 30, 2024 | $53.59 | $51.50 | $2.09 | 20,456.0 | -1.36% |
| Oct 29, 2024 | $54.00 | $50.48 | $3.52 | 41,197.0 | +3.29% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 979,570.0 | +29.75% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
1.34%
0.46%
Cap:
|
Volume (24h):