Get the Stockscreener App
41.38
13.68%
-6.705
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of June 18, 2025, is $41.38.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 152.97% to $41.38 now.
- The 52-week high stock price for MPTI is $71.10, representing a 71.83% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $28.72, indicating a -30.59% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $48.92 | $40.46 | $8.46 | 132,687.0 | -13.91% |
| Jun 17, 2025 | $48.58 | $44.61 | $3.97 | 49,606.0 | +4.96% |
| Jun 16, 2025 | $47.04 | $45.01 | $2.03 | 39,142.0 | +1.06% |
| Jun 13, 2025 | $48.62 | $44.02 | $4.60 | 63,479.0 | -1.48% |
| Jun 12, 2025 | $47.24 | $43.30 | $3.94 | 51,254.0 | +0.92% |
| Jun 11, 2025 | $46.41 | $43.69 | $2.72 | 33,661.0 | +1.02% |
| Jun 10, 2025 | $46.62 | $45.11 | $1.51 | 32,334.0 | -3.26% |
| Jun 09, 2025 | $48.00 | $45.15 | $2.85 | 17,655.0 | +0.02% |
| Jun 06, 2025 | $47.83 | $44.05 | $3.78 | 33,143.0 | +4.20% |
| Jun 05, 2025 | $46.87 | $43.19 | $3.68 | 75,340.0 | -3.01% |
| Jun 04, 2025 | $46.83 | $44.26 | $2.57 | 19,537.0 | +0.76% |
| Jun 03, 2025 | $46.09 | $44.93 | $1.16 | 19,398.0 | -1.27% |
| Jun 02, 2025 | $47.50 | $45.12 | $2.38 | 21,538.0 | +0.26% |
| May 30, 2025 | $47.10 | $45.01 | $2.09 | 18,380.0 | -1.66% |
| May 29, 2025 | $51.00 | $46.61 | $4.39 | 44,747.0 | -2.12% |
| May 28, 2025 | $50.00 | $46.50 | $3.50 | 40,907.0 | +1.20% |
| May 27, 2025 | $48.54 | $46.00 | $2.54 | 46,465.0 | +4.28% |
| May 23, 2025 | $45.86 | $44.21 | $1.65 | 50,201.0 | +1.13% |
| May 22, 2025 | $46.57 | $44.21 | $2.36 | 38,187.0 | -1.10% |
| May 21, 2025 | $46.80 | $45.05 | $1.75 | 21,485.0 | -3.02% |
| May 20, 2025 | $49.96 | $46.00 | $3.96 | 26,908.0 | -3.04% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $48.92 | $40.46 | $8.46 | 588,774.0 | -10.54% |
| May, 2025 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
0.16%
0.92%
Cap:
|
Volume (24h):