Get the Stockscreener App
30.00
3.45%
+1.00
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of May 16, 2024, is $30.00.
- M-tron Industries Inc all-time high stock price is $45.60, occurred on March 13, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 83.42% to $30.00 now.
- The 52-week high stock price for MPTI is $45.60, representing a 52.00% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for MPTI is $16.36, indicating a -45.48% decrease from the current share price, occurred on September 25, 2023.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $30.00 | $28.17 | $1.83 | 32,877.0 | +3.45% |
| May 15, 2024 | $29.13 | $28.00 | $1.13 | 44,924.0 | +2.22% |
| May 14, 2024 | $29.00 | $28.12 | $0.88 | 38,954.0 | -0.56% |
| May 13, 2024 | $29.28 | $28.00 | $1.28 | 44,490.0 | -0.42% |
| May 10, 2024 | $28.65 | $27.14 | $1.51 | 33,376.0 | +2.14% |
| May 09, 2024 | $29.71 | $27.80 | $1.91 | 22,325.0 | -3.61% |
| May 08, 2024 | $29.95 | $27.93 | $2.02 | 54,659.0 | -0.24% |
| May 07, 2024 | $29.81 | $27.80 | $2.01 | 24,634.0 | +6.03% |
| May 06, 2024 | $28.45 | $26.99 | $1.46 | 36,257.0 | +1.18% |
| May 03, 2024 | $27.77 | $26.80 | $0.97 | 18,721.0 | -1.41% |
| May 02, 2024 | $28.33 | $26.75 | $1.58 | 15,880.0 | +2.72% |
| May 01, 2024 | $28.00 | $26.69 | $1.31 | 20,697.0 | -3.28% |
| Apr 30, 2024 | $28.38 | $26.80 | $1.58 | 40,343.0 | +4.32% |
| Apr 29, 2024 | $27.21 | $26.33 | $0.8758 | 18,194.0 | +1.64% |
| Apr 26, 2024 | $27.10 | $26.10 | $1.00 | 18,283.0 | -2.57% |
| Apr 25, 2024 | $27.26 | $25.67 | $1.59 | 13,738.0 | -2.26% |
| Apr 24, 2024 | $28.54 | $25.21 | $3.32 | 52,603.0 | +7.64% |
| Apr 23, 2024 | $26.20 | $24.68 | $1.52 | 36,831.0 | -0.55% |
| Apr 22, 2024 | $26.75 | $23.20 | $3.55 | 94,145.0 | +7.45% |
| Apr 19, 2024 | $24.41 | $23.30 | $1.11 | 30,471.0 | +0.46% |
| Apr 18, 2024 | $27.67 | $23.00 | $4.67 | 106,769.0 | -8.85% |
| Apr 17, 2024 | $28.23 | $26.10 | $2.13 | 20,739.0 | -4.22% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.00 | $26.69 | $3.31 | 420,671.0 | +8.07% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
0.29%
0.69%
Cap:
|
Volume (24h):